DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 238.93 -1.76 3,483,490 Alphabet Cl A GOOGL 342.36 4.53 23,383,039 Amazon.com AMZN 249.38 0.11 32,625,269 American Airlines Group AAL 13.35 0.00 83,944,533 American Elec Power AEP 117.57 -0.83 3,412,486 Amgen AMGN 406.04 -0.05 2,288,001 Apple AAPL 335.92 -1.10 24,227,237 Applied Materials AMAT 474.25 -0.13 4,146,579 Biogen BIIB 226.36 -1.17 1,019,571 Campbell's CPB 19.85 -0.49 5,055,144 Check Point Software CHKP 136.29 -4.87 669,696 Cirrus Logic CRUS 118.80 -1.65 454,470 Cisco Systems CSCO 106.97 0.54 28,874,730 Coherus Oncology CHRS 1.17 -0.09 1,552,324 Comcast Cl A CMCSA 22.13 -0.42 32,945,035 CSX CSX 46.95 -0.24 9,552,233 eBay EBAY 107.83 -1.26 3,126,093 Ericsson ADR ERIC 9.51 -0.22 6,279,908 Glbl X EM Great Cnsmr EMC 37.64 -0.20 4,351 Global X Defense Tech ETF SHLD 61.61 -0.69 2,454,772 Goodyear Tire & Rubber GT 5.07 -0.27 10,470,215 Health In Tech Cl A HIT 0.8537 -0.03 25,639 Honeywell International HON 211.79 -0.78 2,141,169 Intel INTC 127.39 4.79 117,904,098 Invesco QQQ Trust I QQQ 741.10 -0.11 28,098,123 Kimberly-Clark KMB 97.22 -0.48 3,596,005 Mattel MAT 13.14 0.06 2,931,452 Microsoft MSFT 497.93 -2.66 16,458,142 NetApp NTAP 197.24 0.91 2,338,002 Northern Trust NTRS 174.50 0.51 753,736 NVIDIA NVDA 224.58 -0.93 75,748,594 Paychex PAYX 101.59 -2.90 4,435,561 PayPal Holdings PYPL 52.60 0.09 7,978,903 PepsiCo PEP 128.15 -2.03 9,586,119 PomDoctor ADR POM 0.97 0.17 80,039 ProSh S&P 500 Dynamic Bf FB 45.52 -0.09 726 Qualcomm QCOM 194.26 -2.98 9,040,457 Starbucks SBUX 93.65 -0.49 6,760,896 Tesla TSLA 377.94 -2.18 25,840,751 Texas Instruments TXN 270.65 -1.97 3,339,218 VeriSign VRSN 291.88 -1.40 613,054 Walmart WMT 107.59 -2.94 24,589,859 Xerox Holdings XRX 3.33 -0.15 2,169,033 Prices in dollars Source: WSJ Market Data Group