New Highs 7 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.42 2,888 BBB Foods TBBB 53.60 136,108 Hamilton Beach Brands HBB 38.35 12,849 Hewlett Packard Ent HPE 65.65 5,948,381 Riskified RSKD 8.17 1,082,051 Santander Holdings Pfd. I SNUSpI 25.42 54,823 Two Harbors Nts 2030 TWOD 26.30 28,176 New Lows 217 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 10.21 9,363 ACRES Cmcl Realty Pfd. D ACRpD 18.54 471 Aberdeen Govt Mrkts Incm MGF 2.69 25,073 abrdn Glbl Infr Incm Rt. ASGIr 0.0060 819,865 Agree Realty Pfd. A ADCpA 15.46 7,872 Algonquin Pwr & Utilities AQN 4.97 479,293 Amentum Holdings AMTM 19.10 167,351 Amer Homes 4 Rent Pfd G AMHpG 20.64 2,172 Amer Homes 4 Rent Pfd H AMHpH 21.73 4,845 American Vanguard AVD 1.88 122,149 Angel Oak Mortgage REIT AOMR 7.38 51,883 Arbor Realty Trust ABR 4.04 814,037 Arbor Realty Pfd. D ABRpD 15.13 1,300 Arbor Realty Pfd. E ABRpE 14.93 473 Armour Residential REIT ARR 13.86 1,574,584 Aspen Insurance Pfd. AHLpF 22.58 1,769 Avista AVA 34.74 114,399 BNY Mellon Mun Bd Infr DMB 9.54 8,144 BNY Mellon Strat Muni DSM 5.23 66,575 BNY Mellon Strat Muni LEO 5.59 95,368 BWX Technologies BWXT 136.50 179,071 Bank of America Pfd. HH BACpK 22.07 26,434 Bk of NY Mellon Pfd. K BNYpK 23.96 16,937 Barings Glbl Shrt Dur HY BGH 13.08 19,609 BellRing Brands BRBR 7.59 1,056,347 BlackRock FR Incm Strat FRA 10.42 93,903 BlackRock Income Trust BKT 9.50 41,884 BlackRockDurInco Tr BLW 11.51 53,074 BlackRock Mult-Sector IT BIT 11.10 113,810 BlackRock Mun 2030 Targt BTT 21.55 37,530 BlkRk MuniHldgs CA Qlty MUC 9.85 227,783 BlkRk MunHl NJ Qlty MUJ 11.17 50,789 BlackRock Taxable Mun Bd BBN 14.29 131,888 Blackstone Digital Infr BXDC 19.03 255,508 Braemar Hotels & Resorts BHR 1.70 76,082 Brookfield Real Assets RA 11.67 71,921 CMS Energy CMS 62.44 555,950 Capital One Pfd. I COFpI 16.81 48,381 Cap One Finl Pfd L COFpL 14.90 7,692 Cap One Finl Pfd. N COFpN 14.65 6,525 CenterPoint Energy CNP 36.50 939,929 Chimera Investment CIM 10.25 365,927 Citigroup Pfd. II CpR 22.70 48,886 Citizens Finl Gp Pfd. E CFGpE 16.90 34,247 Citizens Finl Pfd. I CFGpI 24.06 4,803 Clorox CLX 81.60 447,115 Cohen & Steers CE Opp Fd FOF 12.23 7,874 Cohen & Steers Qu Incm RQI 11.09 199,853 Cohen & Steers REIT & Pfd RNP 18.90 39,949 Constellation Brands A STZ 113.34 249,187 Cooper-Standard Holdings CPS 21.95 33,408 Costamare Pfd. D CMREpD 26.04 744 Ctrpt HY Trend ETF HYTR 20.80 956 Coupang CPNG 13.86 3,128,154 Crown Castle CCI 66.83 555,093 DTE Energy DTE 120.36 251,763 DTE Energy Deb 2077 DTW 18.46 4,374 Digital Realty Pfd. J DLRpJ 18.20 2,811 Dime Cmcl 5.5% Pfd. A DCOMp 15.99 4,238 Duke Energy Un DUKU 47.61 10,491 Duke Energy DUK 112.52 716,803 Dynex Capital DX 11.12 2,615,486 ESS Tech GWH 0.2135 2,872,008 Eaton Vance Mun Income EVN 9.70 40,012 Eaton Vance TR Bd EVTR 48.57 146,319 Entergy New Orl 5.5% Bds ENO 20.34 837 Equifax EFX 147.89 687,218 Equity Lifestyle Prprts ELS 58.70 164,004 Essential Prop Realty Tr EPRT 26.21 183,156 Eversource Energy ES 63.19 531,379 FMC FMC 9.49 639,045 FTI Consulting FCN 129.12 37,253 Fair Isaac FICO 848.64 108,567 Fed Agric Mtg Pfd. D AGMpD 20.11 302 Fed Hermes Prem Muni FMN 10.06 12,985 FedEx Freight Holding FDXF 113.30 184,618 First Horizon Pfd. E FHNpE 23.00 4,153 First Horizon Pfd. FHNpH 22.98 2,991 FirstEnergy FE 42.81 952,484 Flaherty & Crumrine Dyn DFP 18.93 49,092 Flaherty & Crumrine PFD 10.84 1,617 Flaherty & Crumrine Pfd PFO 8.74 1,883 Flaherty & Crumrine TR FLC 15.64 9,030 Flowers Foods FLO 5.70 1,028,005 Flutter Entertainment FLUT 78.90 651,968 Ford Motor 6.5% Nts 2062 FpD 20.52 10,959 Four Corners Property Tr FCPT 21.89 389,051 Franklin BSP Rlty Pfd E FBRTpE 19.00 11,687 Franklin BSP Realty Tr FBRT 7.02 370,701 Genl Amer Inv 5.95% B GAMpB 22.46 10,287 GS Core Plus Bd GCPB 48.66 1,828 Guggenheim Strat Opps Fd GOF 8.40 795,389 Guggenheim Tax Mun Bd GBAB 12.54 241,207 John Hancock Investors JHI 12.16 3,802 HnckJohn TxAdv HTD 22.37 34,321 Highland Glbl Alloc Fd HGLB 6.95 36,385 Highland Opps & Inc Pfd B HFROpB 15.60 5,903 Highland Opps & Inc Pfd A HFROpA 15.75 715 Hormel Foods HRL 19.62 766,281 Huntington Ingalls Inds HII 262.41 51,547 Independence Realty Trust IRT 14.46 684,829 Installed Bldg Products IBP 192.65 98,248 Invsc CA Value Mun Incm VCV 9.01 76,312 Invesco Mun Opportunity VMO 8.52 153,707 Invesco Inv Grade Muni VGM 8.99 158,559 Invsc Inv Grade NY Muni VTN 9.34 6,384 JBG SMITH Properties JBGS 10.32 108,167 JHancock Pr Div PDT 11.69 40,356 JPMorgan Active Bond ETF JBND 51.23 208,674 JPMorgan Chase Pfd DD JPMpD 21.69 61,049 JPMorgan Chase Pfd EE JPMpC 22.94 97,212 JPMorgan Chase Pfd. MM JPMpM 16.01 108,145 Kestrel Grp 6.625% 2046 MHLA 9.06 227 KeyCorp Pfd. G KEYpK 19.69 15,129 LCI Industries LCII 82.78 66,245 L3Harris Technologies LHX 237.59 307,576 Lowe's LOW 187.19 459,269 MFA Financial MFA 8.14 261,303 MFA Finl Pfd B MFApB 18.39 5,711 MFS Active Core Plus Bd MFSB 23.97 43,989 Markel Group MKL 1718.70 10,936 Martin Marietta MLM 477.38 193,734 Maximus MMS 51.68 45,548 Mesabi Trust MSB 19.01 10,915 Miami International Hldgs MIAX 34.64 171,643 Mid-Amer Apt Communities MAA 116.67 132,816 Molson Coors B TAP 35.90 467,129 Morgan Stanley Pfd. K MSpK 21.63 21,194 Morgan Stanley Pfd. Q MSpQ 24.82 17,970 Net Lease Office Prop NLOP 9.84 29,837 NexPoint Residential Tr NXRT 19.83 49,463 NextEra Engy 7.299% Un NEEpS 48.53 1,371 NextEra Energy Un NEEpV 42.81 7,276 Nike Cl B NKE 35.22 15,640,312 Noah Holdings ADR NOAH 7.85 28,852 Nuveen AMT-Free Mun Val NUW 12.91 13,581 Nuveen CA AMT-Free Qual NKX 10.79 57,563 Nuveen MA Qual Muni NMT 10.33 167,236 Nuveen MN Qual Muni NMS 9.92 3,927 Nuveen Mtg & Income Fund JLS 16.08 10,889 Nuveen Multi-Market Incm JMM 5.50 1,616 Nuveen Mun Credit Opp Fd NMCO 9.02 141,501 Nuveen Muni Value Fund NUV 8.05 546,808 Nuveen NY AMT-Free NRK 9.36 221,341 Nuveen NY Qual Muni NAN 9.88 20,954 Nuveen Real Asset Income JRI 11.00 99,400 Nuveen Sel Tax Free NXP 12.90 138,893 Nuveen Taxable Muni NBB 14.09 23,451 O-I Glass OI 5.80 563,899 ONE Gas OGS 71.41 75,510
Olin Corp OLN 16.09 327,628 Orchid Island Capital ORC 5.68 1,468,388 Otis Worldwide OTIS 66.33 460,566 Oxford Industries OXM 25.87 90,140 PIMCO Active Bond ETF BOND 87.27 577,736 PIMCO California Muni PCQ 7.85 123,071 PIMCO Incm Strat Fd II PFN 6.15 326,044 PPL Corp PPL 31.58 1,519,664 PPL Un PPLC 43.74 1,744 PennyMac Mortgage Inv Tr PMT 8.32 249,706 Post Holdings POST 73.03 118,867 Public Svc Enterprise PEG 66.15 511,250 $Public Storage(PSA-N)$ Pfd. N PSApN 13.70 9,547 Rayonier RYN 18.93 556,846 Ready Capital RC 1.37 712,948 Redwood Tr 9.5% Nts 2030 RWTQ 20.27 9,605 Redwood Tr 9.75% Nts 2031 RWTS 20.65 20,879 Regions Finl Pfd. F RFpF 24.85 8,796 Rentokil Initial ADR RTO 20.40 553,651 Rexford Ind Realty Pfd C REXRpC 19.69 5,284 Rithm Cap 8.75% Pfd. E RITMpE 23.63 37,423 RiverNorth Mgd Dur Muni RMMZ 13.26 5,983 RiverNorth Mgd Dur Muni RMM 12.79 34,635 RiverNorth Opp Muni RMI 13.65 11,850 Rollins ROL 29.82 2,056,497 Safehold SAFE 12.26 47,286 Saul Centers Pfd. E BFSpE 18.71 751 Scotts Miracle-Gro SMG 50.20 124,959 Sempra SRE 77.19 318,446 Sempra Nts 2079 SREA 19.25 10,164 Seritage Growth Prop A SRG 1.81 26,086 Silgan Holdings SLGN 35.24 196,831 Smith & Nephew ADR SNN 26.40 525,503 Sound Enhanced Fxd Incm FXED 16.62 730 Southern SO 82.16 959,200 Southern Un SOMN 44.55 3,394 StandardAero SARO 21.99 604,323 Starwood Property Trust STWD 14.26 752,824 Sun Communities SUI 110.39 63,044 TCW Core Plus Bond ETF FIXT 36.11 2,042 TCW Flexible Income ETF FLXR 37.96 197,706 TCW High Yield Bond ETF HYBX 29.02 238 TPG Mortgage Inv Pfd. B MITTpB 18.95 2,934 TPG Mortgage 8.25% Pfd. A MITTpA 19.19 4,611 TPG RE Finance Pfd. C TRTXpC 16.76 2,555 TN Valley Auth Pwr Bds D TVC 23.70 3,704 Triton Intl Pfd. B TRTNpB 24.65 5,478 Triton Intl Pfd. C TRTNpC 23.03 3,910 Triton Intl Pfd. E TRTNpE 18.00 13,119 Universal Corp UVV 42.26 36,600 Virtus Glbl MultiSector VGI 6.67 24,065 WEC Energy Group WEC 100.29 397,612 Wells Fargo Pfd. Cl A Y WFCpY 20.18 14,960 Western Asset Divrs Incm WDI 11.80 93,976 Western Asset Glbl Cp Opp GDO 9.54 2,013 Wstrn Asset Glbl Hi Inco EHI 5.36 45,987 Wstrn Asset High Inco II HIX 3.51 232,044 Wstrn Asset Opp Fd HIO 3.24 360,823 Western Asset HY Opp Fd HYI 9.72 87,029 Western Asset Infl Incm WIA 7.60 4,407 Western Asset Infl Opps WIW 7.90 188,511 Western Asset IG Incm Fd PAI 11.42 1,006 Wstrn Asset Mngd Muni MMU 8.96 92,761 Wstrn Asset Muni Hi Inco MHF 6.10 18,988 Weyerhaeuser WY 19.95 1,249,170 XPeng ADR XPEV 10.08 1,267,504 Zoetis ZTS 69.52 869,190 Source: Dow Jones Market Data