NYSE American New 52-Week Highs and Lows

Dow Jones

09/29

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         64.87         22,671 
 
New Lows 13 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AIM ImmunoTech               AIM        0.1802        394,238 
Amaze Holdings               AMZE       0.0711     16,283,526 
Belpointe PREP               OZ          41.00         24,786 
Calidi Biotherapeutics       CLDI         1.03         27,321 
CitroTech                    CITR         3.43         19,704 
Endovia Health Sciences      EDVA       0.1636        651,411 
Host Digital                 HOST         4.49         57,481 
IT Tech Packaging            ITP        0.1351         62,679 
Inuvo                        INUV       0.4700        230,453 
Neuberger Municipal Fund     NBH          9.01         45,949 
Ocean Power Technologies     OPTT         1.47        180,657 
Tessera Defense & Hmld       HLSQ       0.4154        242,405 
Ur-Energy                    URG          1.10      2,199,767 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2671243296"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2671243296\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2671243296?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-29 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2671243296","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         64.87         22,671 \n \nNew Lows 13 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1802        394,238 \nAmaze Holdings               AMZE       0.0711     16,283,526 \nBelpointe PREP               OZ          41.00         24,786 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.03         27,321 \nCitroTech                    CITR         3.43         19,704 \nEndovia Health Sciences      EDVA       0.1636        651,411 \nHost Digital                 HOST         4.49         57,481 \n<a href=\"https://laohu8.com/S/ITP\">IT Tech Packaging</a>            ITP        0.1351         62,679 \nInuvo                        INUV       0.4700        230,453 \nNeuberger Municipal Fund     NBH          9.01         45,949 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.47        180,657 \nTessera Defense &amp; Hmld       HLSQ       0.4154        242,405 \nUr-Energy                    URG          1.10      2,199,767 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-09-29 23:20</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         64.87         22,671 \n \nNew Lows 13 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1802        394,238 \nAmaze Holdings               AMZE       0.0711     16,283,526 \nBelpointe PREP               OZ          41.00         24,786 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.03         27,321 \nCitroTech                    CITR         3.43         19,704 \nEndovia Health Sciences      EDVA       0.1636        651,411 \nHost Digital                 HOST         4.49         57,481 \n<a href=\"https://laohu8.com/S/ITP\">IT Tech Packaging</a>            ITP        0.1351         62,679 \nInuvo                        INUV       0.4700        230,453 \nNeuberger Municipal Fund     NBH          9.01         45,949 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.47        180,657 \nTessera Defense &amp; Hmld       HLSQ       0.4154        242,405 \nUr-Energy                    URG          1.10      2,199,767 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2671243296","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2671243296","pubTimestamp":1790695200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Acme United                  ACU         64.87         22,671. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. AIM ImmunoTech               AIM        0.1802        394,238. Amaze Holdings               AMZE       0.0711     16,283,526. Belpointe PREP               OZ          41.00         24,786. Calidi Biotherapeutics       CLDI         1.03         27,321. CitroTech                    CITR         3.43         19,704. Endovia Health Sciences      EDVA       0.1636        651,411. Host Digital                 HOST         4.49         57,481. IT Tech Packaging            ITP        0.1351         62,679. Inuvo                        INUV       0.4700        230,453. Neuberger Municipal Fund     NBH          9.01         45,949. Ocean Power Technologies     OPTT         1.47        1","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         64.87         22,671 \n \nNew Lows 13 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1802        394,238 \nAmaze Holdings               AMZE       0.0711     16,283,526 \nBelpointe PREP               OZ          41.00         24,786 \nCalidi Biotherapeutics       CLDI         1.03         27,321 \nCitroTech                    CITR         3.43         19,704 \nEndovia Health Sciences      EDVA       0.1636        651,411 \nHost Digital                 HOST         4.49         57,481 \nIT Tech Packaging            ITP        0.1351         62,679 \nInuvo                        INUV       0.4700        230,453 \nNeuberger Municipal Fund     NBH          9.01         45,949 \nOcean Power Technologies     OPTT         1.47        180,657 \nTessera Defense & Hmld       HLSQ       0.4154        242,405 \nUr-Energy                    URG          1.10      2,199,767 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}