Name PE Last Chg
---- -- ---- ---
3M 28.95 163.02 DN 1.13
Alaska Air Group 39.49 UP 0.79
Alphabet Cl A 16.99 338.24 DN 5.84
Amazon.com 19.97 248.23 DN 0.92
American Elec Power 20.75 119.75 UP 1.11
American Express 18.33 302.09 DN 2.01
American Water Works 22.13 127.86 DN 1.61
Amgen 25.30 407.27 DN 14.24
Apple 37.87 330.32 DN 2.70
Atmos Energy 18.62 156.38 DN 0.06
Avis Budget Group 106.12 DN 0.55
Boeing 87.57 192.28 UP 6.23
Caterpillar 35.55 826.35 UP 15.56
CH Robinson Worldwide 29.22 153.14 UP 5.18
Chevron 19.86 207.10 UP 2.89
Cisco Systems 32.67 108.76 UP 1.13
Coca-Cola 25.94 86.10 UP 0.02
Consolidated Edison 17.00 103.50 UP 1.29
CSX 26.88 46.54 UP 0.03
Delta Air Lines 13.98 84.13 UP 0.67
Disney 20.90 101.33 DN 3.57
Dominion Energy 21.13 60.76 UP 0.24
Duke Energy 17.06 113.74 DN 0.27
Edison International 5.54 53.80 UP 0.07
Exelon 14.83 40.47 UP 0.07
Expeditors Intl of Wash 27.32 187.74 UP 3.10
FedEx 18.91 287.07 UP 1.98
FedEx Freight Holding 110.67 UP 1.29
FirstEnergy 23.15 43.39 UP 0.06
Goldman Sachs 13.84 896.67 DN 3.69
Home Depot 19.77 282.46 DN 2.03
Honeywell International 7.91 213.80 UP 2.86
IBM 20.03 225.62 UP 5.69
JB Hunt Transport 32.21 227.20 UP 3.15
Johnson & Johnson 29.98 258.66 DN 6.08
JPMorgan Chase 14.27 333.18 UP 2.35
Kirby Corp 20.50 133.46 UP 2.21
Landstar System 44.06 170.14 UP 1.49
Matson 15.08 225.50 UP 5.86
McDonald's 18.83 231.83 UP 0.89
Merck 114.95 143.81 DN 1.50
Microsoft 28.58 512.80 DN 0.10
NextEra Energy 17.13 76.35 UP 0.61
Nike Cl B 16.75 35.15 DN 0.25
Norfolk Southern 26.49 310.26 UP 1.26
NVIDIA 29.18 230.86 UP 2.48
Old Dominion Freight Line 34.28 178.10 UP 4.26
Procter & Gamble 21.75 143.95 DN 1.33
Public Svc Enterprise 16.88 67.89 UP 0.55
Ryder System 18.98 230.92 UP 3.06
Salesforce 21.57 236.69 UP 7.12
Sempra 22.62 78.05 UP 0.09
Sherwin-Williams 29.57 320.78 DN 2.49
Southern 20.14 83.47 UP 0.58
Southwest Airlines 25.38 41.84 UP 0.20
Travelers 9.68 361.64 UP 5.13
Uber Technologies 14.92 67.88 DN 0.63
Union Pacific 22.06 272.42 UP 0.29
United Airlines 10.45 111.78 UP 0.83
United Parcel Service B 17.48 93.89 UP 0.45
UnitedHealth Group 23.48 365.20 DN 1.88
Visa Cl A 30.88 359.85 UP 0.52
Vistra 23.59 139.75 UP 1.40
Walmart 37.77 104.26 UP 0.34
Xcel Energy 19.31 70.55 UP 0.07
Source: FactSet