Xetra Closing Stock Prices
Close Change % Change
----- ------ --------
DAX 24,939.35 -259.84 -1.03
Index Components
adidas 142.65 -2.65 -1.82
Airbus 185.70 -4.88 -2.56
Allianz SE 412.00 -4.30 -1.03
BASF 49.40 -0.78 -1.55
Bayer 45.40 -2.55 -5.32
Beiersdorf 75.76 -1.18 -1.53
BMW 54.82 -0.50 -0.90
Brenntag 58.54 -0.64 -1.08
Commerzbank 39.40 -0.91 -2.26
Continental 67.40 +0.28 +0.42
Daimler Truck 41.51 -0.32 -0.77
Deutsche Bank 31.03 -0.83 -2.62
Deutsche Boerse 286.70 +0.60 +0.21
Deutsche Telekom 26.07 -0.04 -0.15
DHL 55.74 -1.26 -2.21
E.ON SE 16.77 -0.09 -0.56
Fresenius 43.80 -0.95 -2.12
Fresenius Medical Care 39.68 +0.11 +0.28
GEA Group 65.80 -0.50 -0.75
Hannover Rueck SE 250.80 -1.60 -0.63
Heidelberg Materials 145.70 +3.95 +2.79
Henkel Pfd. 71.92 -1.10 -1.51
Hochtief 396.20 +8.80 +2.27
Infineon Technologies 59.42 -0.08 -0.13
Mercedes-Benz Group 40.06 -0.53 -1.32
Merck 134.45 -3.65 -2.64
MTU Aero Engines 368.40 -6.20 -1.66
Muenchener Rueckversicher 498.80 -3.60 -0.72
Qiagen 38.19 -0.53 -1.37
Rheinmetall 945.80 -10.60 -1.11
RWE 58.40 -0.90 -1.52
SAP 186.74 +1.08 +0.58
Scout24 67.60 +0.60 +0.90
Siemens 271.90 -3.60 -1.31
Siemens Energy 142.52 -0.08 -0.06
Siemens Healthineers 37.61 -0.36 -0.95
Symrise 90.38 -1.38 -1.50
Volkswagen Non-Vtg Pfd 68.02 -2.44 -3.46
Vonovia 16.74 -0.26 -1.53
Zalando 22.22 -0.48 -2.11
Prices in Euros
Source: FactSet
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。