New Highs 97 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Advanced Micro Devices       AMD        645.46      9,180,070 
Allient                      ALNT       121.42         49,891 
Alpha Architect US Eq ETF    AAUS        62.47          9,687 
Armada Acquisition II        XRPNU       33.00          3,429 
Armada Acquisition II Wt     XRPNW        3.90        867,789 
Armada Acquisition II        XRPN        35.00      2,169,180 
AudioCodes                   AUDC        11.10         29,960 
Avita Medical                RCEL        12.46         47,933 
Avnet                        AVT        107.53        384,381 
Azenta                       AZTA        42.00      1,004,290 
Bridges Cap Tactical         BDGS        38.38          3,732 
Capital Bancorp              CBNK        40.70         72,636 
CareDx                       CDNA        69.80        407,846 
ChipMOS Technologies ADR     IMOS        81.48        105,012 
ClearBridge LC Growth Sel    LRGE        92.07            306 
CrowdStrike Holdings         CRWD       273.54      2,172,915 
Cryoport                     CYRX        18.06        130,635 
DeFi Dev Pfd. C              CHAD         9.47         16,478 
Defiance AI Mag 10           AIMG        21.19          4,700 
Democratic LC Core           DEMZ        49.29            425 
Direxion AMD Bull 2X         AMUU       310.44         25,890 
ERShares Private-Public      XOVR        21.88        444,949 
FB Bancorp                   FBLA        17.00          7,398 
Fidelity Nasdaq Index        ONEQ       107.76        158,110 
First Tr Cloud Computing     SKYY       169.89         37,715 
FT NASDAQ Cybersecurity      CIBR       105.67        595,001 
Fortinet                     FTNT       183.09        807,925 
Fossil Group                 FOSL         7.06        301,156 
FullerThaler Behvrl Grw      FTG         24.64            586 
Gl X Cybersecurity           BUG         47.54        538,391 
Gl X NASDAQ-100 Covered      QYLD        18.63      1,642,988 
Gl X Nasdaq100 CC Growth     QYLG        30.78         15,375 
GS Tech Opps ETF             GTOP        52.45          1,992 
GrShr 2x Long AMD Daily      AMDL        87.68      1,525,282 
GrShr 2x Long CRWD Daily     CRWL       110.99         33,871 
GrShr 2x Long NTAP Daily     NTAL        44.00          6,000 
GrShr 2x Long P Daily ETF    PUL         68.77          1,353 
Invsc ESG Nasdaq 100         QQMG        52.73          1,943 
Invesco Nasdaq 100 ETF       QQQM       310.67      1,222,858 
Invesco QQQ Trust I          QQQ        754.54     13,036,347 
iSh Core S&P U.S. Growth     IUSG       197.19        128,691 
iSh Futr Exponential Tech    XT          84.65         12,804 
iShares Nasdaq 100 ETF       IQQ         25.53        382,767 
iSh Nasdaq Top 30 Stocks     QTOP        40.08         68,078 
JPM Fund Data Sci Lrg        LGDS        51.37          2,850 
Karat Packaging              KRT         54.78         38,895 
KraneShares Actuator ETF     TORK        25.64            123 
Lake Superior Acqn Cl A      LKSP        10.26        248,742 
Leverage 2X Lg AMD Dly       AMDG       148.20         19,382 
Leverage 2X Lg OKTA Dly      OKTG        61.36         22,820 
Lindblad Expeditions         LIND        35.49        238,375 
Liquidity Services           LQDT        45.00         87,059 
Live Oak Acqn Corp. VI U     LOVIU       10.32          9,270 
Mango Growth ETF             GARY        28.65          4,096 
Manzil Russ Halal USA        MNZL        64.99          1,237 
Motley Fool Innov Growth     MFIG        22.01          4,045 
NYLIM US LC R&D Leaders      LRND        48.59            151 
Natl Hlthcr Pfd. B           NHPBP       25.45          2,042 
NetApp                       NTAP       226.35        901,202 
NetSol Technologies          NTWK         6.03         37,784 
New Providence III A         NPAC        10.54          3,018 
NVIDIA                       NVDA       237.88     57,640,025 
Okta Cl A                    OKTA       216.59        566,310 
PC Connection                CNXN        93.89         26,720 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        32.69            730 
PGIM Nasdaq-100 Bf 12 Jan    PQJA        32.92          1,235 
Pacer Trendpilot 100 ETF     PTNQ        90.94          8,051 
Pacer US LC Cash Cows Grw    COWG        40.80        101,768 
Palo Alto Networks           PANW       409.50      1,268,603 
Princeton Bancorp            BPRN        44.50         10,628 
ProSh Ult Nasdaq Cyber       UCYB       100.50         13,619 
PubMatic                     PUBM        19.48        205,815 
REX AI Chipmaking ETF        CHIP        28.05          4,032 
Roundhill MLCC & Elec        CCML        28.71         18,423 
SGI Enhanced Nasdaq-100      QXQ         33.49            402 
SMI 3Fourteen Full-Cycle     FCTE        30.89          8,226 
Semtech                      SMTC       201.99      1,565,022 
Silicom                      SILC        58.34         38,305 
Silicon Laboratories         SLAB       223.50         26,581 
SkyAI Wt                     SKYAW      0.1281        638,296 
SS SPDR Ptf Nasd 100         QNDX        25.56        160,816 
Super Micro Comp Pfd. A      SMCIP       73.99        139,980 
T. Rowe Price Tech ETF       TTEQ        46.00         31,944 
Torm                         TRMD        39.66        516,794 
Twin Disc                    TWIN        27.87         18,468 
VEON ADR                     VEON        78.83         50,284 
VanEck Tech TruSector ETF    TRUT        34.24         15,373 
Vera Bradley                 VRA          5.14        119,427 
VicSh Mun HY                 VMHY        25.18          1,826 
VicSh Short-Duration Mun     VMSD        25.15          3,406 
Wahed FTSE USA Shariah       HLAL        75.97         13,520 
WEBs QQQ Defined Vol         DVQQ        33.88          1,510 
West Bancorp                 WTBA        30.50         50,588 
Weyco Group                  WEYS        51.34          4,243 
WT Cybersecurity Fd          WCBR        47.12         33,729 
xETFs Korea AI Semicon       KSMH        31.01            781 
YieldMax MU Opt Incm         MUY         26.30         15,087 
 
New Lows 159 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ARS Pharmaceuticals          SPRY         3.99        406,530 
Accelevation Cl A            ACCV        15.03      1,469,050 
AgomAb Therapeutics ADR      AGMB         8.00        145,027 
Akanda                       AKAN         1.96        106,837 
Anavex Life Sciences         AVXL         1.77        594,911 
AppLovin                     APP        266.84      3,323,697 
Baidu ADR                    BIDU        84.53        826,616 
Banzai International Cl A    PARA       0.5600        103,780 
Basel Medical Group          BMGL         2.95          2,301 
Bicycle Therapeutics ADR     BCYC         3.47        174,362 
Bilibili ADR                 BILI        14.32      1,061,428 
Binah Capital Group          BCG          1.05          6,838 
BioRestorative Therapies     BRTX         2.21          5,360 
CDT Equity                   CDT          1.05        380,341 
Cabaletta Bio                CABA         1.85        916,632 
Cadrenal Therapeutics        CVKD       0.9560         22,269 
Cardlytics                   CDLX         2.59         12,364 
Caribou Biosciences          CRBU         1.22        258,508 
Churchill Cap CorpXIIIWt     XIIIW        1.54          5,010 
comScore                     SCOR         4.19         11,232 
Conexeu Sciences             CNXU         3.15         55,146 
Corbus Pharmaceuticals       CRBP         6.15        201,721 
Crescent Capital BDC         CCAP         8.94         91,296 
Criteo                       CRTO        15.01         32,360 
CytomX Therapeutics          CTMX         2.58        537,268 
DBV Technologies ADR         DBVT        10.71        256,242 
Decoy Therapeutics           DCOY         1.71         71,525 
Defiance Tgt 2x Lg AVAV      AVXX        20.00         28,300 
Defiance Tgt 2x Lg RCAT      RCAX         7.97         31,633 
Defiance Dly Tgt 2x Sh       SMST        10.70      1,275,753 
Defiance Tgt 2x Sh PLTR      PLTZ         7.31      1,081,099 
Defiance Tgt 2X Shrt SMCI    SMCZ         3.87      2,169,655 
Direxion AMD Bear 1X         AMDD        21.29        372,246 
Direxion NVDA Bear 1X        NVDD        27.62        168,117 
Direxion PANW Bear 1X        PALD         9.00         38,521 
Direxion TSM Bear 1X         TSMZ         6.94         36,386 
EHang Holdings ADR           EH           4.05        211,693 
eHealth                      EHTH       0.6800         61,732 
Eikon Therapeutics           EIKN         7.30         91,571 
Enlivex                      ENLV       0.4002        245,798 
Entrada Therapeutics         TRDA         5.38         93,042 
Evolution Metals & Techs     EMAT         2.05        571,091 
Exascale Labs Holdings       XLAB         1.36         45,141 
EyePoint                     EYPT         3.10        604,022 
Fathom Holdings              FTHM       0.3000      1,234,976 
Fidelity Real Est Incm       FREI        23.78          1,379 
Fiserv                       FISV        44.24      1,420,710 
Flux Power Holdings          FLUX       0.3900     22,675,390 
Foremost Clean Energy        FMST       0.5601        103,581 
Fusemachines Wt              FUSEW      0.0301          1,504 
GMEX Robotics                GMEX         2.31         42,806 
Genasys                      GNSS         1.36         15,110 
GlucoTrack                   GCTK         1.24        109,048 
GrShr 2x Long PDD Daily      PDDL         9.84         71,651 
GrShr 2x Long RIVN Daily     RVNL        18.45        209,206 
GrShr 2x Sh NVDA Daily       NVD          3.34     34,813,711 
GrShr 2x Shrt SK Hynix       SKDD         6.27      2,699,766 
GrShr YieldBOOST COIN ETF    COYY        14.47         25,454 
GrShr YieldBOOST CRCL ETF    CRY         15.64          4,057 
GrShr YieldBOOST Gold        NUGY        11.32          4,508 

GrShr YieldBOOST HOOD ETF    HOYY         4.62         28,484 
GrShr YieldBOOST MARA ETF    MAAY         4.76         25,374 
GrShr YieldBoost QBTS ETF    QBY          5.58          6,268 
GrShr YieldBoost RIOT ETF    RTYY         7.75         23,995 
Gyrodyne                     GYRO         4.09         10,143 
Hello Group ADR              MOMO         4.76        382,770 
House of Doge                HODO       0.1427     37,041,429 
INVO Fertility               IVF        0.8115        143,390 
ITG                          ITG          6.55        137,098 
Immatics                     IMTX         8.05         75,178 
Immutep ADR                  IMMP         4.19          9,643 
Innventure                   INV        0.4542      1,532,135 
Invsc Golden Dragon Cn       PGJ         21.40          5,309 
iSh Intl Dev Real Est        IFGL        20.40          1,039 
iSpecimen                    ISPC         1.08         55,424 
Jiayin Group ADR             JFIN         1.29          7,957 
KALA BIO                     KALA       0.3900        516,022 
Kalaris Therapeutics         KLRS         2.58         58,063 
Kandal M Venture             FMFC       0.1700        139,648 
Karyopharm Therapeutics      KPTI       0.8000        565,277 
Kodiak AI Inc.Wt             KDKRW      0.2500          2,300 
Kodiak AI                    KDK          1.58      3,802,511 
KraneSh 2x Long BIDU Dly     KBDU         9.87          4,686 
La Rosa Holdings             LRHC         1.75         34,699 
Leverage 2X Lg BIDU Dly      BIDG         5.71         54,354 
Leverage 2X Lg LULU Dly      LULG         3.66        498,099 
Leverage 2X Lg XPEV Dly      XPEG         2.35          8,794 
LexinFintech ADR             LX         0.6901        261,299 
Li Auto ADR                  LI          10.71      1,143,443 
Liberty Global Cl A          LBTYA        8.80        547,241 
Liberty Global Cl C          LBTYK        8.65        228,107 
Linkage Global               UZX          1.21         16,971 
Lucas GC                     LGCL         2.59         17,858 
lululemon athletica          LULU        94.34      1,928,213 
Lyell Immunopharma           LYEL         9.21         16,692 
Medirom Healthcare ADR       MRM        0.5700         70,639 
Marine Petroleum Tr Un       MARPS        4.04          5,537 
MBody AI                     MBAI         3.06          4,799 
Medallion Bk Pfd. G          MBNKO       24.02         20,115 
Mercer International         MERC       0.2985        387,405 
Mobilicom                    MOB          4.20         93,901 
Nature's Sunshine            NATR        12.36         35,801 
Nauticus Robotics            KITT         1.45        111,896 
Neo-Concept Intl             NCI        0.8500        922,696 
Neumora Therapeutics         NMRA       0.5105        508,057 
Nexera Technologies          NEXR       0.9400         72,928 
Niagen Bioscience            NAGE         2.66        203,183 
OFA Group                    OFAL       0.4361         56,278 
OFS Credit                   OCCI         2.14        121,900 
Oculis Holding               OCS          8.65         77,736 
One & One Green Techs        YDDL         1.38          5,331 
OpenWorld                    OPNW         4.85         53,946 
Pasqal Holding               PSQL         5.90        357,312 
PepsiCo                      PEP        125.16      1,270,526 
Petco Health & Wellness      WOOF         2.18        677,062 
PetMed Express               PETS         1.35        108,809 
Pilgrim's Pride              PPC         25.00        271,310 
Pony AI ADR                  PONY         6.05      1,157,613 
ProSh UltraPro Shrt QQQ      SQQQ        32.44     28,783,354 
Prospect Capital             PSEC         2.01      2,231,338 
Protara Therapeutics         TARA         2.64        317,302 
PureCycle Technologies       PCT          4.22      2,252,668 
Qfin Holdings ADR            QFIN         6.25        740,984 
ReTo Eco-Solutions           RETO         1.61        697,672 
Roze AI                      RZAI        18.01        146,477 
SMX (Security Matters)       SMX          4.06      1,543,136 
SS Innovations Intl          SSII         2.70         16,095 
SU Group Holdings            SUGP       0.3663      1,111,482 
Sanofi ADR                   SNY         39.50      1,783,438 
SaverOne 2014 ADR            SVRE         1.48         13,969 
Scienture Holdings           SCNX       0.1406    149,268,190 
Stardust Power               SDST       0.0828      5,275,797 
Steakholder Foods ADR        STKH       0.5000      1,144,673 
T-Mobile US                  TMUS       160.81      1,013,288 
3 E Network Technology       MASK       0.7896         55,062 
Tradr 1.5X Sh NVDA Daily     NVDS        16.63        168,944 
Tradr 2X Long APP Daily      APPX         9.10      2,857,757 
uCloudlink ADR               UCL        0.2646        720,738 
Uni-Fuels Holdings           UFG        0.4245         53,518 
Upstream Bio                 UPB          4.86        134,891 
Urban One Cl A               UONE         3.89          1,019 
VCI Global                   VCIG         1.35         37,224 
VNET Group ADR               VNET         5.19      1,256,070 
VenHub Global                VHUB       0.4506         21,645 
Veraxa Biotech               VRXA         1.11        105,266 
Verra Mobility               VRRM         2.83      1,035,537 
VivoSim Labs                 VIVS       0.1913        490,852 
Voyager Therapeutics         VYGR         2.58        213,173 
Weibo ADR                    WB           6.30        556,819 
Wellchange Holdings          WCT          1.09      1,873,064 
WeRide ADR                   WRD          4.96      1,674,895 
WT China exStateOwn          CXSE        34.53          2,831 
WISeSat.Space Holdings       SAIQ         1.85        563,100 
Wynn Resorts                 WYNN        76.26        447,481 
X4 Pharmaceuticals           XFOR         2.76        114,488 
XTI Aerospace                XTIA       0.7627        189,902 
Xanadu Quantum Techs         XNDU         4.33      1,733,350 
YieldMax Shrt N100 Opt       YQQQ         9.23         36,500 
Yimutian ADR                 YMT          1.07         72,432 
 
Source: Dow Jones Market Data