This article was automatically generated using Dow Jones technology.

Shares of iShares Core S&P Total U.S. Stock Market ETF advanced 0.2% to $166.67 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,666.45.

The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P TMI Index, rose 0.2%.

The ETF's shares closed 2.5% below the 52-week high of $171.03 seen on August 13, 2026.

Trading volume was 1,723,941, compared to the 65-day average trading volume of 1,579,451.

As of September 30, the fund's net asset value totaled $166.20 per share.

Data source: Dow Jones Market Data, FactSet