This article was automatically generated using Dow Jones technology.

Shares of iShares Core S&P 500 ETF advanced 0.7% to $778.25 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.7% to 7,773.95.

This was the fund's third consecutive day of gains.

The ETF's shares closed 0.6% below the 52-week high of $783.09 seen on August 13, 2026.

Trading volume was 9,033,887, compared to the 65-day average trading volume of 6,320,312.

As of October 2, the fund's net asset value totaled $772.83 per share.

Data source: Dow Jones Market Data, FactSet