NYSE American New 52-Week Highs and Lows

Dow Jones

10/05

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
InfuSystem Holdings          INFU        13.24          3,175 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Calidi Biotherapeutics       CLDI         1.00         13,558 
Can-Fite Biopharma ADR       CANF         2.13         13,892 
Comstock                     LODE         2.23        172,729 
Energy Fuels                 UUUU        10.61      1,050,712 
Guardian Metal Rscs ADR      GMTL         8.25         16,046 
KNOREX                       KNRX       0.2118        642,815 
Neuberger Municipal Fund     NBH          9.00         17,915 
Ocean Power Technologies     OPTT       0.9501        107,744 
Phaos Tech (Cayman)          POAS       0.1320        163,506 
RiverNorth/DoubleLine Pfd    OPPpA       14.90            700 
Standard Lithium             SLI          1.71        174,206 
Starfighters Space           FJET         1.58        435,597 
Stereotaxis                  STXS         1.17        116,371 
Tessera Defense & Hmld       HLSQ       0.3325        640,271 
Trio Petroleum               TPET         1.53         36,619 
Ur-Energy                    URG          1.03        625,304 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2673408805"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673408805\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673408805?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-05 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673408805","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.00         13,558 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense &amp; Hmld       HLSQ       0.3325        640,271 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-10-05 22:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.00         13,558 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense &amp; Hmld       HLSQ       0.3325        640,271 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673408805","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673408805","pubTimestamp":1791210060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. InfuSystem Holdings          INFU        13.24          3,175. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Calidi Biotherapeutics       CLDI         1.00         13,558. Can-Fite Biopharma ADR       CANF         2.13         13,892. Comstock                     LODE         2.23        172,729. Energy Fuels                 UUUU        10.61      1,050,712. Guardian Metal Rscs ADR      GMTL         8.25         16,046. KNOREX                       KNRX       0.2118        642,815. Neuberger Municipal Fund     NBH          9.00         17,915. Ocean Power Technologies     OPTT       0.9501        107,744. Phaos Tech (Cayman)          POAS       0.1320        163,506. Standard Lithium             SLI          1.71        174,206. Starfighters Space           FJET         1.58        4","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCalidi Biotherapeutics       CLDI         1.00         13,558 \nCan-Fite Biopharma ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \nOcean Power Technologies     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \nStandard Lithium             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense & Hmld       HLSQ       0.3325        640,271 \nTrio Petroleum               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}