New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AMN Healthcare AMN 38.44 223,526 Algonquin Pwr Nts 2079 AQNB 26.45 5,856 Amphenol Cl A APH 89.93 3,985,304 Arcosa ACA 147.05 192,956 Avantor AVTR 16.38 5,792,994 BBB Foods TBBB 54.74 158,724 Banco Bradesco Pref ADR BBD 4.57 45,812,075 Banco Bradesco Ord ADR BBDO 4.02 103,564 BitMine Immer 9.5% Pfd. A BMNP 99.89 9,198 BlackRock Tech & Pvt Eq BTX 9.47 315,011 Butterfly Network BFLY 10.21 5,899,581 Chain Bridge Bancorp CBNA 50.99 13,455 Charles River Labs Intl CRL 333.30 1,104,296 Chatham Lodging Trust CLDT 14.05 60,278 Cloudflare NET 370.35 1,300,221 Concentra Group CON 36.83 274,967 Dynatrace DT 61.58 2,029,273 Equitable Holdings EQH 55.23 707,624 Everpure P 148.69 1,669,189 Ginkgo Bioworks Holdings DNA 18.22 10,490,106 Global Industrial GIC 44.36 36,393 Harbor Long-Term Growers WINN 35.45 32,456 Hewlett Packard Ent HPE 71.08 7,501,771 Hewlett Packard Pfd. C HPEpC 181.00 6,590 Hinge Health HNGE 100.36 469,695 Johnson Controls Intl JCI 159.78 1,456,053 Keysight Technologies KEYS 389.93 597,757 MFS Active Growth ETF MFSG 31.55 41,174 MFS Blended Rsrch Core Eq BRCE 30.82 2,056 Manitowoc MTW 23.99 102,104 Mettler-Toledo MTD 1585.72 81,520 Par Pacific Holdings PARR 88.84 223,271 Proto Labs PRLB 99.96 93,375 Revvity RVTY 166.25 1,273,676 Rubrik RBRK 127.90 1,312,171 SentinelOne S 26.34 5,538,231 Strive 500 ETF STXF 50.54 30,499 Strive 1000 Growth ETF STXG 58.08 2,560 Sunstone Hotel Inv Pfd I SHOpI 22.14 14,323 Thermo Fisher Scientific TMO 694.33 1,416,031 Twilio Cl A TWLO 308.40 1,956,972 Waters Corp WAT 454.54 437,837 Wesco International WCC 388.64 174,583 New Lows 100 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. C ACRpC 22.46 7,558 ACRES Cmcl Realty Pfd. D ACRpD 16.00 16,414 abrdn Gl Premier Prop Fd AWP 10.00 83,173 abrdn Incm Credit Strat ACP 4.35 433,397 Accendra Health ACH 0.4421 791,461 Affiliated Mgrs Deb 2059 MGR 18.76 8,669 Annaly Capital Management NLY 18.16 7,191,430 Applied Aerosp & Dfns AADX 11.25 976,959 Armour Residential REIT ARR 13.36 3,042,478 Atl Union Bkshs Pfd. A AUBpA 22.96 6,630 B&G Foods BGS 2.40 1,650,290 BCE Inc BCE 19.52 2,328,857 Bain Cap Specialty BCSF 10.88 199,078 Bank of America Pfd. 2 BMLpH 18.02 17,563 Bank of America Pfd. NN BACpO 15.68 70,960 Bank of America Pfd. PP BACpP 15.20 236,487 BigBear.ai BBAI 2.56 9,249,556 BlackRock Income Trust BKT 9.42 385,726 BlackRock Mult-Sector IT BIT 11.07 574,422 BlkRk MuniHldgs CA Qlty MUC 9.54 429,795 Blue Owl Capital OBDC 10.10 2,011,522 Blue Owl Technology Fin OTF 9.38 758,825 Boyd Group Services BGSI 75.84 16,892 Braemar Hotels & Resorts BHR 1.53 172,057 Braemar Hotels Pfd. B BHRpB 11.37 14,633 Braemar Hotels Pfd. D BHRpD 14.46 25,317 Brookfield Fin Nt 101680 BNH 14.41 13,001 Brookfield Real Assets RA 11.41 255,413 Burford Capital BUR 3.51 1,054,418 CBRE Glbl Real Est Incm IGR 11.48 275,202 Clarivate CLVT 1.43 1,231,858 Cohen & Steers Tax-Ad Pfd PTA 16.95 214,766 Costamare Pfd. D CMREpD 25.92 4,063 DoubleLine Incm Solns DSL 9.81 606,282 Dynex Capital DX 10.78 2,859,499 EIDP $3.50 Cum. Pfd. CTApA 47.24 2,092 EIDP $4.50 Cum. Pfd. CTApB 58.74 9,986 Eagle Point Credit ECC 3.27 1,054,292 Eagle Point Income EIC 9.04 181,851 Ellington Credit EARN 3.58 554,445 Emera EMA 46.43 417,316 Eve Holding Wt EVEX.WS 0.0401 2,202 Evommune EVMN 6.18 390,594 Fed Agric Mtg Pfd. D AGMpD 18.98 4,386 Fed Agric Mtg Pfd. H AGMpH 21.44 1,747 Fed Agric Mtg Pfd. F AGMpF 17.36 7,782 Fifth Third Bncp Pfd. K FITBpK 17.35 18,155 Flagstar Finl BONUSES FLGpU 36.29 2,637 Flaherty & Crumrine PFD 10.47 21,653 Flaherty & Crumrine Pfd PFO 8.50 16,207 Flaherty & Crum Pfd&Incm FFC 14.68 67,833 Flaherty & Crumrine TR FLC 15.33 27,500 Four Corners Property Tr FCPT 21.17 161,426 Franklin BSP Rlty Pfd E FBRTpE 18.10 8,928 GAMCO Natural Pfd. A GNTpA 18.52 302 Granite Point Mtg Trust GPMT 7.11 14,775 John Hancock Income Secs JHS 10.16 11,404 John Hancock Investors JHI 11.95 19,015 John Hancock Pfd II HPF 13.17 71,795 John Hancock Pfd Inc III HPS 11.72 70,781 Highland Opps & Inc Pfd B HFROpB 15.37 13,496 Invsc CA Value Mun Incm VCV 8.77 174,160 Jersey Mike's Subs JMKE 15.96 1,575,685 Kestrel Grp 6.625% 2046 MHLA 8.97 2,510 Lanvin Group Holdings LANV 0.9100 4,536 Lufax Holding ADR LU 1.00 754,708 Miami International Hldgs MIAX 31.37 2,413,480 Morgan Stanley Pfd. E MSpE 24.76 107,487 Morgan Stanley Pfd. Q MSpQ 23.56 106,319 National Health Investors NHI 64.51 79,992 Nerdy Cl A NRDY 6.69 26,766 Nuveen CA Quality Muni NAC 9.91 737,995 Nuveen Churchill Direct NCDL 10.83 110,804 Nuveen Core Plus Impact NPCT 9.00 65,082 Nuveen Pfd & Incm Opp Fd JPC 6.57 2,665,409 PennantPark FR Cap PFLT 6.76 337,214 PennyMac Pfd. C PMTpC 16.14 19,504 PIMCO NY Muni II PNI 6.03 57,189 Prospect Cap Pfd. A PSECpA 14.77 2,663 Redwood Trust Pfd. A RWTpA 18.55 26,822 Redwood Tr Nts 2029 RWTN 21.83 99,675 Redwood Tr 9% Nts 2029 RWTO 20.99 22,599 Redwood Tr Nts 2030 RWTP 20.85 11,770 Redwood Tr 9.75% Nts 2031 RWTS 20.07 435,206 Reinsurance Grp Deb 2052 RZC 25.07 22,125 RenaissanceRe Pfd. F RNRpF 19.18 28,608 Rogers Communications B RCI 30.07 570,357 SCE Tr II Tr 5.10% Pfd. SCEpG 15.72 13,008 Saba Capital Income BRW 5.85 209,261 Saratoga Investment SAR 16.00 182,637 Starwood Property Trust STWD 12.87 2,142,407 TELUS Corp. TU 7.80 2,134,587 Textron TXT 75.37 339,023 US Bancorp Pfd. K USBpP 19.55 46,892 US Bancorp Pfd. M USBpR 14.33 41,226 US Bancorp Pfd. O USBpS 15.80 28,514 WR Berkley 5.7% Deb 2058 WRBpE 19.46 4,960 Western Asset IG Incm Fd PAI 11.25 34,451 Western Asset Mtg Opp Fd DMO 9.32 8,098 Xtend AI Robotics XTND 2.67 787,759 Source: Dow Jones Market Data