Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 4DMedical                       3.95       3.99      -0.04      -1.00 
 a2 Milk                         6.53       6.42      +0.11      +1.71 
 AGL Energy                      8.41       8.35      +0.06      +0.72 
 Alcoa                          61.49      62.10      -0.61      -0.98 
 Alkane Resources                1.81       1.81      -0.01      -0.28 
 ALS Ltd.                       20.47      21.09      -0.62      -2.94 
 Amcor                          59.38      59.86      -0.48      -0.80 
 AMP                             2.41       2.54      -0.13      -5.12 
 Ampol                          43.70      43.28      +0.42      +0.97 
 Ansell                         45.10      45.50      -0.40      -0.88 
 ANZ Group Holdings             37.36      37.95      -0.59      -1.55 
 ARB                            16.97      17.09      -0.12      -0.70 
 Aristocrat Leisure             60.30      59.40      +0.90      +1.52 
 ASX                            60.59      58.35      +2.24      +3.84 
 Atlas Arteria                   3.83       3.80      +0.03      +0.79 
 AUB Group                      27.69      27.02      +0.67      +2.48 
 Auckland Intl Airport           6.61       6.63      -0.02      -0.30 
 Aurizon Holdings                3.67       3.69      -0.02      -0.54 
 Aussie Broadband                4.13       4.14      -0.01      -0.24 
 Austal                          3.90       4.10      -0.20      -4.88 
 Bank of Queensland              6.38       6.37      +0.01      +0.16 
 Beach Energy                    0.86       0.84      +0.03      +2.99 
 Bega Cheese                     6.38       6.42      -0.04      -0.62 
 Bellevue Gold                   1.49       1.51      -0.02      -1.33 
 Bendigo & Adelaide Bank        10.23      10.22      +0.01      +0.10 
 BHP Group                      61.19      62.45      -1.26      -2.02 
 Block CDI                     108.54     109.16      -0.62      -0.57 
 BlueScope Steel                30.34      30.83      -0.49      -1.59 
 Brambles                       18.98      19.14      -0.16      -0.84 
 Breville Group                 30.38      29.92      +0.46      +1.54 
 Capricorn Metals               14.54      14.76      -0.22      -1.49 
 Capstone Copper                14.05      14.28      -0.23      -1.61 
 Car Group                      22.41      22.18      +0.23      +1.04 
 Catalyst Metals                 5.47       5.55      -0.08      -1.44 
 Centuria Capital Group          1.16       1.20      -0.04      -3.33 
 Challenger                      9.80       9.78      +0.02      +0.20 
 Champion Iron                   2.88       3.02      -0.14      -4.64 
 Chorus Ltd                      6.76       6.70      +0.06      +0.90 
 Cleanaway Waste Mgmt            2.76       2.74      +0.02      +0.73 
 Cochlear                      129.00     129.50      -0.50      -0.39 
 Codan                          64.57      65.45      -0.88      -1.34 
 Coles Group                    23.19      22.88      +0.31      +1.35 
 Commonwealth Bk Australia     148.12     150.37      -2.25      -1.50 
 Computershare                  39.91      39.93      -0.02      -0.05 
 CSL                           181.46     181.99      -0.53      -0.29 
 Dalrymple Bay Infr              5.49       5.52      -0.03      -0.54 
 Data#3                         13.41      13.79      -0.38      -2.76 
 Deep Yellow                     1.06       1.14      -0.08      -7.05 
 Deterra Royalties               3.95       3.94      +0.01      +0.25 
 Develop Global                  4.30       4.35      -0.05      -1.15 
 Dominos Pizza Enterprises      22.00      21.28      +0.72      +3.38 
 Downer EDI                      6.87       6.80      +0.07      +1.03 
 DroneShield                     1.62       1.69      -0.07      -4.14 
 Dyno Nobel                      4.04       4.04       unch       unch 
 Eagers Automotive              17.78      18.10      -0.32      -1.77 
 Elders                          6.28       6.36      -0.08      -1.26 
 Electro Optic Systems          10.58      11.52      -0.94      -8.16 
 Elevra Lithium                  4.99       5.20      -0.21      -4.04 
 Elsight                         4.12       4.41      -0.29      -6.58 
 Emerald Resources               6.49       6.57      -0.08      -1.22 
 Endeavour Group                 3.02       2.97      +0.05      +1.68 
 Evolution Mining               12.86      13.15      -0.29      -2.21 
 FireFly Metals                  1.62       1.61      +0.01      +0.62 
 Fisher & Paykel Health         38.08      37.69      +0.39      +1.03 
 Fletcher Building               2.74       2.76      -0.02      -0.72 
 Flight Centre Travel Grp       10.16      10.32      -0.16      -1.55 
 Fortescue                      15.79      16.01      -0.22      -1.37 
 Generation Development          2.60       2.65      -0.05      -1.89 
 Genesis Minerals                7.09       7.13      -0.04      -0.56 
 Greatland Resources            10.03      10.16      -0.13      -1.28 
 Harvey Norman Holdings          4.06       4.08      -0.02      -0.49 
 Helia Group                     5.18       5.10      +0.08      +1.57 
 HUB24                          64.36      63.41      +0.95      +1.50 
 IGO                             6.20       6.54      -0.34      -5.20 
 Iluka Resources                 5.67       5.89      -0.22      -3.74 
 Imdex                           3.35       3.46      -0.11      -3.18 
 Infratil                       10.69      10.98      -0.29      -2.64 
 Insurance Australia Grp         8.04       7.87      +0.17      +2.16 
 IperionX                        2.24       2.35      -0.11      -4.68 
 IRESS Ltd.                      5.44       5.44       unch       unch 
 James Hardie Industries        34.99      36.87      -1.88      -5.10 
 JB Hi-Fi                       70.73      70.36      +0.37      +0.53 
 Judo Capital Holdings           0.88       0.91      -0.03      -2.76 
 Karoon Energy                   1.58       1.54      +0.05      +2.93 
 Kingsgate Consolidated          4.71       4.74      -0.03      -0.63 
 LendLease Group                 2.52       2.58      -0.06      -2.33 
 Life360 CDI                    19.53      19.47      +0.06      +0.31 
 Light & Wonder                111.00     110.34      +0.66      +0.60 
 Liontown                        0.80       0.82      -0.02      -2.44 
 Lottery                         4.96       4.78      +0.18      +3.77 
 Lovisa Holdings                22.44      24.70      -2.26      -9.15 
 Lynas Rare Earths              12.40      13.10      -0.70      -5.34 
 Macquarie Group               246.79     248.77      -1.98      -0.80 
 Magellan Financial Group        8.20       8.20       unch       unch 
 Medibank Private                4.57       4.55      +0.02      +0.44 
 Megaport                       19.38      21.07      -1.69      -8.02 
 Mesoblast                       1.94       2.00      -0.06      -3.01 
 Metcash                         3.05       3.01      +0.04      +1.33 
 Mineral Resources              49.67      51.95      -2.28      -4.39 
 Minerals 260                    0.84       0.82      +0.02      +2.45 
 Monadelphous Group             30.60      31.61      -1.01      -3.20 
 National Australia Bank        37.80      38.40      -0.60      -1.56 
 Netwealth Group                17.06      16.94      +0.12      +0.71 
 Neuren Pharmaceuticals         20.26      20.13      +0.13      +0.65 
 New Hope                        5.89       5.94      -0.05      -0.84 
 Newmont CDI                   163.29     164.92      -1.63      -0.99 
 News Corp CDI Cl B             45.34      45.13      +0.21      +0.47 
 NexGen Energy CDI              12.77      13.48      -0.71      -5.27 
 NEXTDC                         10.28      10.23      +0.05      +0.49 
 NIB Holdings                    6.50       6.44      +0.06      +0.93 
 Nick Scali                     14.10      14.32      -0.22      -1.54 
 Nickel Industries               0.76       0.78      -0.02      -2.56 
 Nine Entertainment              0.66       0.69      -0.03      -4.38 
 Northern Star Resources        24.03      24.37      -0.34      -1.40 
 NRW Holdings                    7.67       7.99      -0.32      -4.01 
 Ora Banda Mining                1.42       1.43      -0.01      -0.70 
 Orica                          22.84      23.29      -0.45      -1.93 
 Origin Energy                  11.20      11.01      +0.19      +1.73 
 Orora                           1.36       1.37       0.00      -0.37 
 Paladin Energy                  8.71       9.30      -0.59      -6.34 
 PDI Gold                        4.47       4.60      -0.13      -2.83 
 Perenti                         2.20       2.24      -0.04      -1.79 
 Perpetual                      17.15      17.04      +0.11      +0.65 
 Perseus Mining                  6.23       6.27      -0.04      -0.64 
 PEXA Group                      6.36       6.36       unch       unch 
 Pinnacle Invt Mgmt             13.76      13.65      +0.11      +0.81 
 PLS Group                       3.70       3.88      -0.18      -4.64 
 Premier Investments            12.09      12.13      -0.04      -0.33 
 Pro Medicus                   158.59     159.91      -1.32      -0.83 
 Qantas Airways                  8.71       8.87      -0.16      -1.80 
 QBE Insurance Group            24.37      24.04      +0.33      +1.37 
 Ramelius Resources              3.71       3.74      -0.03      -0.80 
 Ramsay Health Care             54.54      54.55      -0.01      -0.02 
 REA Group                     152.34     153.00      -0.66      -0.43 
 Reece                          16.76      16.75      +0.01      +0.06 
 Regis Resources                 7.09       7.11      -0.02      -0.28 
 Reliance Worldwide              4.71       4.71       unch       unch 
 ResMed CDI                     32.55      31.90      +0.65      +2.04 
 Resolute Mining                 1.12       1.12       unch       unch