NYSE American New 52-Week Highs and Lows

Dow Jones

9小時前

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Riley Exploration Permn      REPX        45.85         82,467 
 
New Lows 15 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Belpointe PREP               OZ          38.52         32,663 
Can-Fite Biopharma ADR       CANF         1.94         23,743 
Ellsworth Growth Pfd. A      ECFpA       18.51          3,025 
Green Circle Decarbonize     GCDT       0.4385        891,655 
Guardian Metal Rscs ADR      GMTL         7.24         89,272 
KNOREX                       KNRX       0.1750        416,372 
Kairos Pharma                KAPA       0.7827        532,316 
Micropolis AI Robotics       MCRP       0.4578        512,573 
Mixed Martial Arts Group     MMA        0.3301        123,797 
NorthStar Earth & Space      NSTR.WS    0.1100        107,662 
Ocean Power Technologies     OPTT       0.8298        740,230 
Oragenics                    OGEN       0.4500         24,181 
Pacific G&E 5.5% Cum pfd     PCGpB       17.60          2,202 
RiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 
Ur-Energy                    URG        0.9900      3,394,872 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2674086676"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2674086676\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2674086676?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-10 02:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2674086676","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        45.85         82,467 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          38.52         32,663 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         1.94         23,743 \nEllsworth Growth Pfd. A      ECFpA       18.51          3,025 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4385        891,655 \nGuardian Metal Rscs ADR      GMTL         7.24         89,272 \nKNOREX                       KNRX       0.1750        416,372 \nKairos Pharma                KAPA       0.7827        532,316 \nMicropolis AI Robotics       MCRP       0.4578        512,573 \nMixed Martial Arts Group     MMA        0.3301        123,797 \nNorthStar Earth &amp; Space      NSTR.WS    0.1100        107,662 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.8298        740,230 \nOragenics                    OGEN       0.4500         24,181 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       17.60          2,202 \nRiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 \nUr-Energy                    URG        0.9900      3,394,872 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-10-10 02:23</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        45.85         82,467 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          38.52         32,663 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         1.94         23,743 \nEllsworth Growth Pfd. A      ECFpA       18.51          3,025 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4385        891,655 \nGuardian Metal Rscs ADR      GMTL         7.24         89,272 \nKNOREX                       KNRX       0.1750        416,372 \nKairos Pharma                KAPA       0.7827        532,316 \nMicropolis AI Robotics       MCRP       0.4578        512,573 \nMixed Martial Arts Group     MMA        0.3301        123,797 \nNorthStar Earth &amp; Space      NSTR.WS    0.1100        107,662 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.8298        740,230 \nOragenics                    OGEN       0.4500         24,181 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       17.60          2,202 \nRiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 \nUr-Energy                    URG        0.9900      3,394,872 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2674086676","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2674086676","pubTimestamp":1791570180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Pacific G&E 5.5% Cum pfd     PCGpB       17.60          2,202","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        45.85         82,467 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          38.52         32,663 \nCan-Fite Biopharma ADR       CANF         1.94         23,743 \nEllsworth Growth Pfd. A      ECFpA       18.51          3,025 \nGreen Circle Decarbonize     GCDT       0.4385        891,655 \nGuardian Metal Rscs ADR      GMTL         7.24         89,272 \nKNOREX                       KNRX       0.1750        416,372 \nKairos Pharma                KAPA       0.7827        532,316 \nMicropolis AI Robotics       MCRP       0.4578        512,573 \nMixed Martial Arts Group     MMA        0.3301        123,797 \nNorthStar Earth & Space      NSTR.WS    0.1100        107,662 \nOcean Power Technologies     OPTT       0.8298        740,230 \nOragenics                    OGEN       0.4500         24,181 \nPacific G&E 5.5% Cum pfd     PCGpB       17.60          2,202 \nRiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 \nUr-Energy                    URG        0.9900      3,394,872 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}