52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 神通機器人教育(08206) | 0.048 | 0.073 | 65.91% |
| 奧克斯國際(02080) | 0.760 | 0.760 | 38.18% |
| 開達集團(00180) | 0.275 | 0.280 | 21.74% |
| 高奧士人才集團(08042) | 0.122 | 0.128 | 18.52% |
| 皇朝家居(01198) | 0.200 | 0.200 | 17.65% |
| 安領國際(01410) | 1.295 | 1.345 | 16.45% |
| 東方大學城控股(08067) | 0.600 | 0.600 | 15.38% |
| 博尼控股(01906) | 1.750 | 1.750 | 11.46% |
| 慕尚集團控股(01817) | 0.630 | 0.690 | 11.29% |
| 本末科技(06731) | 31.440 | 32.900 | 5.45% |
| 專業旅運(01235) | 0.280 | 0.280 | 3.70% |
| 新吉奧房車(00805) | 13.990 | 13.990 | 3.63% |
| 江蘇寧滬高速公路(00177) | 11.540 | 11.600 | 3.57% |
| 景福集團(00280) | 0.580 | 0.580 | 2.65% |
| 華夏港高息Ａ－Ｒ(83592) | 8.650 | 8.670 | 2.54% |
| 樂氏國際控股(01529) | 1.105 | 1.105 | 2.31% |
| 利特米(01936) | 3.085 | 3.350 | 1.82% |
| 中國銀行(03988) | 6.250 | 6.255 | 1.79% |
| 華夏港高息Ａ(03592) | 10.140 | 10.230 | 1.69% |
| 海豐國際(01308) | 50.550 | 51.500 | 1.58% |
| 交通銀行(03328) | 8.585 | 8.585 | 1.36% |
| 中遠海運港口(01199) | 6.300 | 6.415 | 1.34% |
| 藥明合聯(02268) | 83.750 | 85.600 | 1.30% |
| 農業銀行(01288) | 6.665 | 6.670 | 1.29% |
| 青島港(06198) | 7.800 | 7.915 | 1.28% |
| 江南布衣(03306) | 22.640 | 23.120 | 1.05% |
| 百福控股(01488) | 1.020 | 1.030 | 0.98% |
| 廣發全球金屬(03566) | 14.910 | 15.120 | 0.80% |
| 華夏港高息(03590) | 10.120 | 10.280 | 0.78% |
| 長江基建集團(01038) | 67.000 | 67.000 | 0.60% |
| 招商銀行(03968) | 53.800 | 53.800 | 0.47% |
| 平安香港高息－Ｕ(09070) | 5.435 | 5.440 | 0.44% |
| 三星ＦＡＮＧ(02814) | 54.540 | 54.560 | 0.40% |
| 工商銀行(01398) | 7.620 | 7.620 | 0.36% |
| Ａ惠理美元(03480) | 8,160.600 | 8,161 | 0.35% |
| 建設銀行(00939) | 9.910 | 9.930 | 0.30% |
| 南方東西精選(03441) | 13.640 | 13.710 | 0.29% |
| 華夏文化科技(01566) | 7.500 | 7.520 | 0.27% |
| 景順ＱＱＱ(03455) | 5,913.000 | 5,995 | 0.25% |
| Ａ華夏人民幣(03161) | 1,250.800 | 1,251 | 0.25% |
| 安碩中國國債－Ｕ(09829) | 8.205 | 8.205 | 0.24% |
| 工銀南方國債(03199) | 122.600 | 122.600 | 0.16% |
| ＰＰ國債(02817) | 152.700 | 152.800 | 0.13% |
| 南方美股七巨頭(03454) | 12.240 | 12.240 | 0.08% |
| Ａ博時美元－Ｕ(09196) | 1,160.500 | 1,161 | 0.07% |
| Ａ惠理港元(03421) | 1,026.350 | 1,026 | 0.03% |
| 平安香港高息(03070) | 42.600 | 42.760 | 0.02% |
| ＡＧＸ美元(03137) | 1,142.200 | 1,142 | 0.02% |
| Ａ中金美元－Ｕ(09011) | 1,250.250 | 1,251 | 0.02% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 真健康醫療－Ｂ(02697) | 90.750 | 90.600 | -50.38% |
| 德昌電機控股(00179) | 13.520 | 13.230 | -19.28% |
| 馭勢科技(01511) | 34.000 | 33.820 | -14.34% |
| 基石科技控股(08391) | 0.290 | 0.250 | -12.28% |
| 腦動極光－Ｂ(06681) | 0.845 | 0.845 | -11.05% |
| 慶鈴汽車股份(01122) | 0.415 | 0.400 | -9.09% |
| 長安民生物流(01292) | 1.700 | 1.650 | -8.33% |
| 來福諧波(03952) | 37.060 | 37.040 | -7.77% |
| SENASIC(06675) | 18.510 | 17.710 | -7.76% |
| 聲通科技(02495) | 23.820 | 21.960 | -6.55% |
| 麥科田(02041) | 6.320 | 6.210 | -6.05% |
| 鱘龍科技(06715) | 53.650 | 53.050 | -5.99% |
| 美瑞健康國際(02327) | 0.200 | 0.190 | -5.94% |
| 健康１６０(02656) | 3.030 | 3.000 | -5.66% |
| 太平洋網絡(00543) | 0.214 | 0.212 | -5.36% |
| 達力集團(00029) | 8.455 | 8.200 | -5.31% |
| 滴普科技(01384) | 18.450 | 18.380 | -5.21% |
| 羅博特科(03757) | 385.800 | 373.800 | -4.93% |
| 諾科達科技(00519) | 0.124 | 0.118 | -4.84% |
| 古兜控股(08308) | 0.020 | 0.020 | -4.76% |
| 聖馬丁國際(00482) | 0.410 | 0.400 | -4.76% |
| 天齊鋰業(09696) | 25.920 | 25.660 | -4.75% |
| 贛鋒鋰業(01772) | 27.960 | 27.560 | -4.70% |
| 中國科教產業(01756) | 0.370 | 0.315 | -4.55% |
| 大族數控(03200) | 78.800 | 78.650 | -4.49% |
| 丹諾醫藥－Ｂ(06872) | 102.800 | 98.300 | -4.47% |
| 駿東控股(08277) | 0.090 | 0.086 | -4.44% |
| 兆科眼科－Ｂ(06622) | 2.200 | 2.160 | -4.21% |
| 漢國置業(00160) | 0.615 | 0.615 | -3.91% |
| 歌禮制藥－Ｂ(01672) | 6.840 | 6.650 | -3.90% |
| 東北電氣(00042) | 0.201 | 0.200 | -3.85% |
| 亞洲策略科技(01027) | 2.075 | 2.020 | -3.81% |
| 歡創科技(06802) | 105.800 | 101.000 | -3.81% |
| 中升控股(00881) | 2.345 | 2.335 | -3.71% |
| 嵐圖汽車(07489) | 1.755 | 1.730 | -3.35% |
| 植華集團(01842) | 0.029 | 0.029 | -3.33% |
| 遠東發展(00035) | 0.605 | 0.595 | -3.25% |
| 金界控股(03918) | 2.425 | 2.400 | -3.23% |
| 華商能源(00206) | 0.185 | 0.182 | -3.19% |
| 指尖悅動(06860) | 0.110 | 0.106 | -2.75% |
| 飛霓控股(08480) | 0.124 | 0.106 | -2.75% |
| 創勝集團醫藥－Ｂ(06628) | 0.770 | 0.760 | -2.56% |
| 同仁堂醫養(02667) | 1.950 | 1.905 | -2.56% |
| 百盛集團(03368) | 0.121 | 0.119 | -2.46% |
| 中彙集團(00382) | 0.425 | 0.425 | -2.30% |
| 越疆(02432) | 18.550 | 18.490 | -2.27% |
| 億華通(02402) | 9.205 | 9.200 | -2.08% |
| ＸＴＲＮ５０印度(03015) | 1,740.000 | 1,740 | -2.05% |
| 嘉進投資國際(00310) | 0.103 | 0.098 | -2.00% |
| 京投交通科技(01522) | 0.205 | 0.198 | -1.98% |
| 魯大師(03601) | 0.500 | 0.500 | -1.96% |
| MANYCORE TECH(00068) | 6.305 | 6.305 | -1.94% |
| 重慶機電(02722) | 1.520 | 1.520 | -1.94% |
| 河北建設(01727) | 0.210 | 0.206 | -1.90% |
| 優必選(09880) | 67.700 | 67.700 | -1.88% |
| 馬鞍山鋼鐵股份(00323) | 1.425 | 1.415 | -1.74% |
| 北控水務集團(00371) | 1.480 | 1.475 | -1.67% |
| 思格新能(06656) | 216.800 | 215.000 | -1.65% |
| 鴻興印刷集團(00450) | 0.630 | 0.600 | -1.64% |
| 億都（國際控股）(00259) | 2.660 | 2.600 | -1.52% |
| 北京首都機場股份(00694) | 1.365 | 1.355 | -1.45% |
| 聯邦制藥(03933) | 7.390 | 7.300 | -1.35% |
| 金風科技(02208) | 8.170 | 8.100 | -1.34% |
| 鐵貨(01029) | 0.375 | 0.370 | -1.33% |
| 細葉榕科技(08107) | 0.078 | 0.075 | -1.32% |
| 周六福(06168) | 11.520 | 11.260 | -1.31% |
| 醫渡科技(02158) | 3.055 | 3.040 | -1.30% |
| 亞洲水泥（中國）(00743) | 1.565 | 1.560 | -1.27% |
| 龍湖集團(00960) | 5.135 | 5.085 | -1.26% |
| 美蘭空港(00357) | 3.710 | 3.650 | -1.22% |
| 華勤技術(03296) | 57.050 | 56.400 | -1.14% |
| 英諾賽科(02577) | 35.620 | 35.220 | -1.12% |
| 中國中免(01880) | 44.380 | 44.060 | -1.12% |
| 智雲健康(09955) | 0.445 | 0.445 | -1.11% |
| 博時港韓半導體(03516) | 8.900 | 8.900 | -1.11% |
| 傳承教育集團(08195) | 0.540 | 0.460 | -1.08% |
| 高視醫療(02407) | 4.265 | 4.150 | -1.07% |
| 廣和通(00638) | 6.175 | 6.090 | -1.06% |
| 東瑞製藥(02348) | 0.960 | 0.940 | -1.05% |
| 中國建材(03323) | 3.015 | 2.980 | -1.00% |
| 天能動力(00819) | 3.610 | 3.610 | -0.96% |
| 晶合集成(02249) | 20.680 | 20.680 | -0.96% |
| 中國南方航空股份(01055) | 2.800 | 2.790 | -0.89% |
| 百度集團－ＷＲ(89888) | 69.750 | 69.600 | -0.85% |
| 豪威集團(00501) | 65.800 | 65.450 | -0.83% |
| 富智康集團(02038) | 13.480 | 13.400 | -0.81% |
| 百心安－Ｂ(02185) | 1.300 | 1.270 | -0.78% |
| 金川國際(02362) | 0.710 | 0.695 | -0.71% |
| 東江集團控股(02283) | 1.400 | 1.400 | -0.71% |
| 華泰盈科港韓半導(03569) | 7.200 | 7.195 | -0.69% |
| 君正股份(03223) | 77.200 | 76.950 | -0.65% |
| 南方沙特－Ｒ(82830) | 65.060 | 65.380 | -0.61% |
| 珠江鋼管(01938) | 0.178 | 0.174 | -0.57% |
| 愛康醫療(01789) | 4.585 | 4.555 | -0.55% |
| 和譽－Ｂ(02256) | 7.700 | 7.630 | -0.52% |
| 無線集團(00511) | 1.960 | 1.935 | -0.51% |
| 寶蓋新材(08090) | 3.960 | 3.960 | -0.50% |
| 凱盛新能(01108) | 1.995 | 1.985 | -0.50% |
| 新世界發展(00017) | 5.205 | 5.150 | -0.48% |
| 江波龍(09976) | 177.500 | 177.500 | -0.45% |
| 稻草熊娛樂(02125) | 0.248 | 0.237 | -0.42% |
| 海螺材料科技(02560) | 1.320 | 1.310 | -0.38% |
| Ｆ山證鐵礦石(03047) | 21.500 | 21.500 | -0.37% |
| 極智嘉－Ｗ(02590) | 6.800 | 6.750 | -0.37% |
| 百度集團－Ｗ(09888) | 81.800 | 81.450 | -0.37% |
| 新希望服務(03658) | 1.630 | 1.620 | -0.31% |
| 春立醫療(01858) | 7.135 | 7.080 | -0.28% |
| 亞太衛星(01045) | 1.925 | 1.915 | -0.26% |
| 平安人工智能(03510) | 15.580 | 15.580 | -0.13% |
| 領益智造(01688) | 4.970 | 4.960 | -0.10% |
| 中集安瑞科(03899) | 6.885 | 6.875 | -0.07% |
更多港股重磅資訊，下載智通財經app
更多港股及海外理財資訊，請點擊www.zhitongcaijing.com（搜索「智通財經」）；欲加入智通港股投資群，請加智通客服微信(ztcjkf)