Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,087.27    +280.30      +1.13 
 Index Components 
 adidas                        149.85      +3.35      +2.29 
 Airbus                        187.70      +0.38      +0.20 
 Allianz SE                    417.00      +3.60      +0.87 
 BASF                           51.68      -0.09      -0.17 
 Bayer                          43.77      +1.18      +2.77 
 Beiersdorf                     78.14      +0.58      +0.75 
 BMW                            53.26      +1.08      +2.07 
 Brenntag                       62.12      +0.86      +1.40 
 Commerzbank                    37.90      +0.26      +0.69 
 Continental                    69.14      +1.04      +1.53 
 Daimler Truck                  41.35      +0.66      +1.62 
 Deutsche Bank                  29.92      +0.26      +0.88 
 Deutsche Boerse               296.00      +3.40      +1.16 
 Deutsche Telekom               24.70      -2.13      -7.94 
 DHL                            56.00      +1.06      +1.93 
 E.ON SE                        17.15      +0.18      +1.09 
 Fresenius                      42.36      +0.76      +1.84 
 Fresenius Medical Care         37.50      +0.78      +2.12 
 GEA Group                      68.45      +1.10      +1.63 
 Hannover Rueck SE             263.20      +0.80      +0.30 
 Heidelberg Materials          142.30      +2.50      +1.79 
 Henkel Pfd.                    74.46      +0.62      +0.84 
 Hochtief                      389.80      -0.40      -0.10 
 Infineon Technologies          58.86      -0.04      -0.07 
 Mercedes-Benz Group            39.59      +0.57      +1.45 
 Merck                         137.85      +2.15      +1.58 
 MTU Aero Engines              348.90      +5.20      +1.51 
 Muenchener Rueckversicher     523.80      +4.80      +0.92 
 Qiagen                         40.19      +0.61      +1.55 
 Rheinmetall                   939.10      +4.20      +0.45 
 RWE                            57.94      +0.70      +1.22 
 SAP                           191.46      +6.84      +3.70 
 Scout24                        72.45      +1.20      +1.68 
 Siemens                       272.10      +7.85      +2.97 
 Siemens Energy                145.36      +2.86      +2.01 
 Siemens Healthineers           39.14      +0.88      +2.30 
 Symrise                        92.24      +1.30      +1.43 
 Volkswagen Non-Vtg Pfd         68.00      +1.40      +2.10 
 Vonovia                        16.31      +0.11      +0.65 
 Zalando                        23.80      +0.99      +4.34 
 
Prices in Euros 
Source: FactSet