FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,936 12,229 12,251 12,178 12,187
Advances 2,684 2,798 2,773 2,748 3,392
Declines 2,023 2,267 2,167 1,918 2,076
Unchanged 5,229 7,164 7,311 7,512 6,719
Advancing Volume 206,965,330 336,990,203 329,385,475 339,306,004 688,207,661
Declining Volume 135,514,074 243,011,903 181,368,006 193,481,506 234,230,405
Total Volume 496,389,614 689,587,497 724,813,111 756,066,515 1,034,571,222
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FT NasdTrans (Nq) 18,855.1 41.53 unch ...
iShMSCISingapore (NA) 10,828.4 32.00 +0.40 +1.3
Grab (Nq) 7,608.2 3.19 unch ...
iShMSCISpain (NA) 6,111.8 57.90 unch ...
NVIDIA (Nq) 5,688.8 229.46 +0.18 +0.1
iShMSCIBrazil (NA) 5,614.4 43.40 —0.14 —0.3
BrookdaleSrLiving (N) 4,752.8 10.12 unch ...
Kenvue (N) 4,423.5 17.68 —0.02 —0.1
IndiviorPharm (Nq) 3,976.1 35.83 unch ...
Medtronic (N) 3,819.3 88.80 +0.32 +0.4
iShMSCIPoland (NA) 3,573.3 43.82 unch ...
TorontoDomBk (N) 3,566.1 115.10 unch ...
KeelInfra (Nq) 3,497.8 3.08 +0.03 +1.0
iShMSCIGermany (NA) 3,229.8 41.11 +0.15 +0.4
TreviTherap (Nq) 3,190.8 13.19 unch ...
VanEckGoldMin (NA) 3,173.9 89.19 —0.09 —0.1
KraneCSICnInt (NA) 3,173.4 24.95 +0.02 +0.1
UroGenPharma (Nq) 3,099.1 36.83 unch ...
CCC Intelligent (Nq) 2,716.7 7.80 +0.78 +11.1
Amazon.com (Nq) 2,602.1 262.50 +0.07 ...
GraphicPkg (N) 2,418.3 8.35 unch ...
Comcast A (Nq) 2,367.5 20.68 +0.02 +0.1
FT Nasd100Tech (Nq) 2,356.8 331.55 unch ...
iShMSCIItaly (NA) 2,285.8 56.62 +0.30 +0.5
Apple (Nq) 2,276.1 336.21 —0.43 —0.1
PalantirTech (Nq) 2,238.3 208.18 —0.87 —0.4
SouthwestAir (N) 2,193.9 41.66 unch ...
WellsFargo (N) 2,179.7 83.74 +0.19 +0.2
Intel (Nq) 2,162.1 104.50 —0.20 —0.2
SSIMSPDRS&P500 (NA) 2,070.5 778.48 —0.09 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CCC Intelligent (Nq) 2,716.7 7.80 +0.78 +11.1
ProceptBio (Nq) 66.9 19.07 +0.67 +3.6
MagnoliaOil (N) 66.8 24.83 +0.73 +3.0
AllegroMicro (Nq) 309.0 36.49 +0.92 +2.6
NexGenEnergy (N) 1,126.1 8.97 +0.22 +2.5
VulcanMatls (N) 59.7 250.00 +5.42 +2.2
ServiceProperties (Nq) 132.7 7.30 +0.15 +2.1
Adamas (Nq) 235.9 7.81 +0.16 +2.1
PrimoBrands (N) 69.6 19.65 +0.38 +2.0
XIAO-I (Nq) 67.5 2.07 +0.04 +2.0
Celanese (N) 62.4 45.90 +0.88 +2.0
BorrDrilling (N) 245.3 4.87 +0.09 +1.9
iShiBdsDec30Cp (NA) 600.0 21.55 +0.40 +1.9
NuvationBio (N) 58.0 5.09 +0.09 +1.8
VaronisSystems (Nq) 399.6 51.00 +0.88 +1.8
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AECOM (N) 717.0 55.83 —3.45 —5.8
BGC (Nq) 98.9 11.13 —0.35 —3.0
LibertyGlobalA (Nq) 550.5 8.45 —0.21 —2.4
JerseyMike's (N) 211.7 17.31 —0.39 —2.2
ADT (N) 164.4 6.32 —0.11 —1.7
ChimeFinl (Nq) 75.2 29.57 —0.51 —1.7
Invesco (N) 149.0 29.01 —0.50 —1.7
PagerDuty (N) 52.6 15.93 —0.23 —1.4
DyneTherap (Nq) 210.8 16.41 —0.23 —1.4
PrimeMedicine (Nq) 90.5 3.94 —0.06 —1.4
StandardNuclear (N) 132.6 13.51 —0.18 —1.3
Kohl's (N) 54.6 20.09 —0.26 —1.3
Netskope (Nq) 172.0 20.50 —0.26 —1.2
Solventum (N) 271.4 86.32 —0.97 —1.1
ViaviSolutions (Nq) 75.2 44.96 —0.50 —1.1