港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行

123.500

+0.7000.57%

成交量：200.33萬

成交額：2.47億

市值：2,324.27億

市盈率：13.24

高：124.000

開：122.800

低：121.700

收：122.800

資料載入中...

總覽公司新聞公告

星展：維持恒生銀行(00011)“持有”評級升目標價至103港元

《大行》星展研究升恒生(00011.HK)目標價至103元需留意香港商業房地產資產質素

阿斯达克财经

中原按揭：香港1月轉按登記量環比升19%至540宗創半年新高

恒生銀行(00011)出現大手賣出7.64萬股，成交價$108.0，涉資825.12萬

阿斯达克财经

恒生銀行：預測2025年香港經濟增長2.5%

恒生(00011.HK)料今年中國經濟增長4.9% 內地貨品仍具競爭力

阿斯达克财经

花旗：予恒生銀行“中性”評級目標價97港元

恒生銀行02月20日主力大幅流入1.07億元散户資金拋售

《大行》中金升恒生(00011.HK)目標價至109.5元下半年業績略勝預期

阿斯达克财经

《大行》花旗：恒生(00011.HK)無新回購計劃令人失望短期缺乏催化劑

阿斯达克财经

瑞銀：維持恒生銀行(00011)“中性”評級微升目標價至96港元

港股三大指數早盤受壓恒指半日跌1.38% 快手(01024)跌6.62%

《大行》瑞銀微升恒生(00011.HK)目標價96元每股盈利超預期無回購

阿斯达克财经

《績後》一文綜合券商於恒生(00011.HK)公佈業績後最新評級、目標價及觀點

阿斯达克财经

【港股異動 | 恒生銀行(00011.HK)反彈逾3%】恒生銀行(00011.HK)反彈逾3%，截至發稿，漲2.79%，報103.3港元，成交額2.91億港元。

【港股通】恒生銀行逆市升2.59% 中金料其未來資本狀況依然良好不排除重啓回購可能

港股異動 | 恒生銀行(00011)反彈逾3% 公司存款增長對沖息差下行財富管理業務增長帶動非息收入反彈

金十數據全球財經早餐 | 2025年2月20日

恒生銀行：非息收入大幅改善回購缺席不及預期

港股公告掘金 | 滙豐控股2024年度普通股股東應佔利潤229.17億美元同比增加2.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00011/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","market":"HK","secType":"STK","nameCN":"恆生銀行","latestPrice":123.5,"timestamp":1753430887009,"preClose":122.8,"halted":0,"volume":2003270,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":9.327243,"marketStatus":"休市中","change":0.7,"latestTime":"07-25 16:08:07","open":122.8,"high":124,"low":121.7,"amount":246653954,"amplitude":0.01873,"askPrice":123.5,"askSize":9700,"bidPrice":123.3,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":9.327243,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":122.8,"dividendRate":0.05587,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.037561,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HSB.HK","impliedVol":0.3018,"impliedVolPercentile":0.9065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":9.327243,"volumeRatio":1.037561,"shares":1882000000,"dividePrice":6.9,"high":124,"amplitude":0.01873,"preClose":122.8,"low":121.7,"week52Low":81.812,"pbRate":"1.37","psRate":"6.32","week52High":125,"institutionHeld":0,"latestPrice":123.5,"committee":-0.813084,"eps":9.327243,"divideRate":0.05587,"volume":2003270,"delay":0,"ttmEps":9.327243,"open":122.8,"prevYearClose":91.695,"prevWeekClose":122.6,"prevMonthClose":117.6,"prevQuarterClose":117.6,"fiveDayClose":122.6,"twentyDayClose":119.3,"sixtyDayClose":104.477,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00011\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514075955","title":"星展：維持恒生銀行(00011)“持有”評級 升目標價至103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075955?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:58","pubTimestamp":1740538705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，维持恒生银行(00011)“持有”评级，目标价由90港元升至103港元。该行上调今明两年盈利预测分别4%及6%，惟料2025年至2027年的盈利增长会与去年水平持平，因为没有主要催化剂，另料期内信贷成本亦与去年水平相若。星展指，恒生银行去年盈利同比增长3%至184亿港元，符合预期，不良贷款率比例进一步按半年升80个基点至6.12%，远高于同行，主要因为香港商业房地产资产素质下滑。该行提出，投资者可能会担忧在极端情境下，香港商业房地产抵押品可能面临被迫出售的风险。然而，该行认为这种情况发生的可能性较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00011"],"gpt_icon":0},{"id":"2514785620","title":"《大行》星展研究升恒生(00011.HK)目標價至103元 需留意香港商業房地產資產質素","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535140,"startTime":"0","endTime":"0","summary":"星展研究报告指，恒生去年按年赚多3%至184亿元，符合预期，不良贷款率比例进一步按半年升80个基点至6.12%，远高于同行，主要因为香港商业房地产资产质素下滑。该行提出，投资者可能会担忧在极端情境下，香港商业房地产抵押品可能面临被迫出售的风险。然而，该行认为这种情况发生的可能性较低。该行将公司目标价由90元升至103元，维持评级“持有”。沽空资料截至 2025-02-25 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420237/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","09979"],"gpt_icon":0},{"id":"2514057349","title":"中原按揭：香港1月轉按登記量環比升19%至540宗 創半年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:35","pubTimestamp":1740472520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原研究部数据显示，今年1月香港银行转按登记共录540宗，环比升19.2%，数字连升两个月，创6个月新高。中原按揭董事总经理王美凤指出，根据中原按揭客户转介个案，去年第4季转按申请按季增加51%。市占率方面，2025年1月份四大银行转按巿占率达63.9%，较2024年12月减少0.8个百分点。中银香港巿占率维持环比不变录25.4%，蝉联第1位。恒生银行市占环比减1.4百分点至9.6%(52宗)，排名维持第4。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422952.EUR","80011","LU1981816686.USD","LU1044874839.SGD","02388","BK1560","LU2039709279.SGD","LU0163747925.USD","LU0955648018.USD","BHKLY","LU1130305938.SGD","03143","LU0516423174.USD","82388","BK1231","LU0516423091.SGD","00011","LU0738912210.USD","LU0955669360.SGD","LU1044875133.USD","LU0516422366.SGD","LU0414403682.SGD","BK1601","BK1507","LU0348735423.USD","HSNGY","LU0417516738.SGD","LU0228367735.SGD","BK1521","LU0955623706.USD","LU1328615791.USD","LU1642822792.SGD","LU0516422440.USD","BK1572","LU1044876610.USD"],"gpt_icon":0},{"id":"2514038091","title":"恒生銀行(00011)出現大手賣出7.64萬股，成交價$108.0，涉資825.12萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038091","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:05","pubTimestamp":1740452700,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午11:05出现大手卖出，成交量为7.64万，成交价为港币$108.0，涉资825.12万。至目前为止，股价跌1.007%，今日最高价为$108.7，而最低价为$106.7，总成交量为130.841万股，总成交金额港币$1.407亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502257152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","HSNGY","03143","BK1521","HSTECH","LU1981816686.USD","80011","BK1572","BK1231","BK1601"],"gpt_icon":0},{"id":"2513792103","title":"恒生銀行：預測2025年香港經濟增長2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792103","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:28","pubTimestamp":1740371320,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生银行经济研究部发表2025年经济展望，预测2025年香港经济增长2.5%。恒生指出，香港的失业情况在2024年大致维持稳定，由年初2.9%升至年末的3.1%，较去年同期的2.9%稍高，而2020年疫情爆发前十年的平均失业率约为3.3%。失业率温和上升，就业人数在过去一年中仅录得轻微增长，全年增加4800人至12月的371.9万人。自2018年以来，劳动人口也呈现类似的下降趋势，但2023年后则保持在相对稳定的水平。劳动人口萎缩是导致香港劳工市场供应减少的主要因素。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00011","BK1601","HSTECH","HSNGY","03143","BK1231","BK1521","BK1572","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2513979494","title":"恒生(00011.HK)料今年中國經濟增長4.9%  內地貨品仍具競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979494","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:08","pubTimestamp":1740370080,"startTime":"0","endTime":"0","summary":"恒生经济研究部表示，对内地经济而言，外围环境的挑战继续存在。联储局预期今年减息步伐或会放缓，全年减息幅度50个基点，而恒生则估计全年减息75个基点或一厘。近年来，环球关税及保护主义趋势加剧，但内地货品仍然具有竞争力。内地货物出口占全球分额由2016年第四季约13%，升至去年第三季的14.4%。相比较2023年内地出口减少4.9%，去年内地出口增加5.9%，并创下近一万亿美元的贸易盈余纪录。恒生预期今年内地经济增长4.9%，与去年5%的增幅相若。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190302114254833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190302114254833_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419602&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","80011","03143","BK1572","HSNGY","BK1521","00011","BK1231","BK1601"],"gpt_icon":0},{"id":"2512376415","title":"花旗：予恒生銀行“中性”評級 目標價97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376415","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512376415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:39","pubTimestamp":1740040740,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，给予恒生银行“中性”评级，目标价97港元。恒生银行未有公布新的回购计划，令市场失望且短期缺乏催化剂，虽其去年盈利表现超出预期，非利息收入稳健且成本控制良好，但存在资产质量恶化问题。　　不过花旗亦表示，恒生银行去年盈利表现超出预期，非利息收入稳健且成本控制良好，认为对2025年市场普通的下行空间有限，因为最近股市回弹可能会持续推动手续费增长，而AIEA的增长也可能在很大程度上抵消利润压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-20/doc-inemcpfh2356213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00011","HSTECH"],"gpt_icon":0},{"id":"2512541815","title":"恒生銀行02月20日主力大幅流入1.07億元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512541815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512541815?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039339,"startTime":"0","endTime":"0","summary":"02月20日, 恒生银行股价涨3.68%，报收104.20元，成交金额7.02亿元，换手率0.36%，振幅5.02%，量比1.40。恒生银行今日主力资金净流入1.07亿元，上一交易日主力净流出2366万元。该股近5个交易日上涨2.16%，主力资金累计净流入9256万元；近20日主力资金累计净流入3.21亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161607abd5de30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161607abd5de30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1231","03143","80011","BK1572","BK1601","LU1981816686.USD","HSTECH","00011","HSNGY"],"gpt_icon":0},{"id":"2512049213","title":"《大行》中金升恒生(00011.HK)目標價至109.5元  下半年業績略勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:09","pubTimestamp":1740035340,"startTime":"0","endTime":"0","summary":"中金报告指，恒生去年下半年营业收入、拨备前经营溢利及纯利分别按年升1.1%、0.2%及6.2%，略胜该行预期，主要来自非利息收入及信用成本低于预期，但未宣布新一轮回购，认为市场对此反应较为负面。该行认为，恒生未在今次业绩公布时宣布新一轮回购，不符合该行预期，但预计未来资本状况仍然良好，不排除恒生未来重启回购的可能。该行上调对恒生今明两年盈利预测9%及4.8%，至170.72亿及169.13亿元。另上调对恒生目标价9%至109.5元，维持“中性”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201122835604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201122835604_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418852/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011"],"gpt_icon":0},{"id":"2512949684","title":"《大行》花旗：恒生(00011.HK)無新回購計劃令人失望  短期缺乏催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949684","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:50","pubTimestamp":1740034200,"startTime":"0","endTime":"0","summary":"花旗发表研报指，恒生未有公布新的回购计划，令市场感到失望，短期内可能缺乏催化剂，加上持续的资产质量恶化，可能会影响市场情绪。不过花旗亦表示，恒生去年盈利表现超出预期，非利息收入稳健且成本控制良好，认为对2025年市场普通的下行空间有限，因为最近股市回弹可能会持续推动手续费增长，而AIEA的增长也可能在很大程度上抵消利润压力。花旗给予目标价97元，评级“中性”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180328173417889_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180328173417889_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418841/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","BK1572","HSNGY","BK1601","80011","LU1981816686.USD","03143","BK1231","BK1521"],"gpt_icon":0},{"id":"2512499154","title":"瑞銀：維持恒生銀行(00011)“中性”評級 微升目標價至96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:49","pubTimestamp":1740034198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持对恒生银行“中性”评级，目标价从95港元轻微上调至96港元。恒生银行去年纯利同比增长3.2%至176.8亿港元，大幅超出该行预期，主要来自去年下半年非利息收入表现强劲，下半年纯利同比增6.2%的带动。瑞银指，恒生下半年拨备前营业利润同比基本持平，减值拨备下降24.3%，略胜瑞银预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00011","HSTECH"],"gpt_icon":0},{"id":"2512628904","title":"港股三大指數早盤受壓 恒指半日跌1.38% 快手(01024)跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512628904","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512628904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:11","pubTimestamp":1740024690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘受压，截至午间收盘，恒指跌1.38%，国企指数跌1.34%，恒生科技指数跌2.24%。蓝筹股中，比亚迪股份涨2.72%，华润电力涨2.57%，恒生银行涨2.39%；跌幅方面，快手跌6.62%，美团跌6.14%，中芯国际跌3.57%。个股方面，歌礼制药涨26.1%。而在MAD队列1中，体重相对基线平均下降4.3%。相较之下，服用安慰剂的患者体重相对基线仅下降0.1%。维持中性评级，上调目标价9.0%至109.5港元，对应1.3倍2025E市净率和1.3倍2026E市净率，较当前股价有9.0%的上行空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","BK1540","MPNGY","MCHmain","SG9999015945.SGD","02833","HYDD.SI","LU1981816686.USD","03690","03143","80011","LU1048596156.SGD","LU1880383366.USD","LU1868837565.USD","LU0700851271.USD","BK1591","MHImain","HSTECH","LU1688375341.USD","LU2097828557.USD","BYDDY","LU0605514214.HKD","HHImain","HSI","00011","01024","00836","HSNGY","LU0672654166.SGD","BK1119","LU0348805143.USD","513600","LU0143863198.USD","LU1105468828.SGD","LU2087589342.USD","HSCEI","LU1481107354.HKD","LU0370786039.SGD","002594","LU2488822045.USD","HSImain","LU0315178854.USD","LU0823414478.USD","YANG","01211","81211","IE0032431581.USD","LU0348767384.USD","81024"],"gpt_icon":1},{"id":"2512464606","title":"《大行》瑞銀微升恒生(00011.HK)目標價96元  每股盈利超預期無回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464606","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:31","pubTimestamp":1740022260,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，恒生银行去年纯利按年增长3.2%至176.8亿元，大幅超出该行预期，主要来自去年下半年非利息收入表现强劲，下半年纯利按年增6.2%的带动。恒生下半年拨备前营业利润按年基本持平，减值拨备下降24.3%，略胜瑞银预期。发表全年业绩时，恒生未有宣布回购计划，瑞银预期下一个短期催化剂可能是该行是否决定提高普通股每股派息，根据去年业绩相应将2025至2028年预测上调1%至5%，目标价从95元轻微上调至96元，评级“中性”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201120164421265_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201120164421265_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418776/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011"],"gpt_icon":0},{"id":"2512546907","title":"《績後》一文綜合券商於恒生(00011.HK)公佈業績後最新評級、目標價及觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:10","pubTimestamp":1740021000,"startTime":"0","endTime":"0","summary":"恒生银行昨中午公布去年业绩，由于不良贷款比率升至6.12%及并无公布新一轮股份回购计划引市场关注，昨日股价一度挫6.5%及全日收跌3.9%后，今早见回升2.7%报103.2元。该行维持对恒生“中性”评级，由于缺乏新一轮股份回购计划而令人失望，将恒生目标价由107元下调至105元。净息差下降11个基点至1.78%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418742/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011"],"gpt_icon":0},{"id":"2512346997","title":"【港股異動 | 恒生銀行(00011.HK)反彈逾3%】恒生銀行(00011.HK)反彈逾3%，截至發稿，漲2.79%，報103.3港元，成交額2.91億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346997","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:09","pubTimestamp":1740020943,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK)反弹逾3%，截至发稿，涨2.79%，报103.3港元，成交额2.91亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20110948273990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1572","00011","80011","03143","HSNGY","BK1601","LU1981816686.USD","BK1231","BK1521"],"gpt_icon":0},{"id":"2512146978","title":"【港股通】恒生銀行逆市升2.59% 中金料其未來資本狀況依然良好 不排除重啓回購可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146978","media":"金吾资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:07","pubTimestamp":1740020821,"startTime":"0","endTime":"0","summary":"恒生2H24末核心一级资本充足率17.7%，环比上升1.1ppt，其中信用风险RWA变动为CET1资本充足率带来0.5ppt的正面贡献，该行认为主要来自4Q24香港金管局对住房按揭贷款风险权重计算调整的影响。公司表示预计在Basel3.1新规实施后CET1资本充足率有望再提升150-200bp。公司并未在本次业绩披露时宣布新一轮回购，低于该行的预期，但该行预计公司未来资本状况依然良好，因此不排除未来重启回购的可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110752962963af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110752962963af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","03143","BK1601","HSNGY","HSTECH","BK1231","BK1521","80011","BK1572","HSCEI","00011"],"gpt_icon":1},{"id":"2512695854","title":"港股異動 | 恒生銀行(00011)反彈逾3% 公司存款增長對沖息差下行 財富管理業務增長帶動非息收入反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695854","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:04","pubTimestamp":1740020689,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行反弹逾3%，截至发稿，涨2.79%，报103.3港元，成交额2.91亿港元。中金发布研报称，恒生银行2H24营收、拨备前利润、归母净利润分别同比+1.1%、+0.2%、+6.2%，业绩小幅好于该行预期，主要来自非息收入、信用成本好于预期。恒生银行2H24净利息收入环比下降1.5%，净息差环比下降9bp 至2.20%。该行续指，财富管理业务增长带动非息收入反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","BK1521","BK1231","BK1601","159503","LU1981816686.USD","03143","80011","BK1572","00011"],"gpt_icon":0},{"id":"2512455859","title":"金十數據全球財經早餐 | 2025年2月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455859","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:55","pubTimestamp":1740005740,"startTime":"0","endTime":"0","summary":"黄金斩获新高后回落，美联储官员考虑放缓或暂停缩表，英国1月CPI年率创10个月新高，普京称俄军越过库尔斯克地区俄乌边界……昨夜今晨，全球都发生了哪些大事？","market":"hk","thumbnail":"https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164057&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IVV","OEX","INTC","80011","BK4512","00011","LU2750360641.GBP","BABA",".SPX","LU2097828557.USD","LU1429558221.USD","LU0828238088.HKD","00489","UPRO","09618","PLTR","HSNGY","03888","TSLA","LU0823426308.USD","LU0198837287.USD","SDS","02878","BK4587","03143","LU0589944569.HKD","SPY","09988","06060","LU1861215975.USD","OEF","TSYW.SI","SPXU","ESmain","JD","02382","LU0214875030.USD","LU1066051225.USD","SH","01347","LU1720050803.USD","LU0501845795.SGD","BK4605","SSO","BK1518"],"gpt_icon":1},{"id":"2512684744","title":"恒生銀行：非息收入大幅改善 回購缺席不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512684744","media":"中金公司","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512684744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"业绩回顾2H24 业绩小幅高于我们预期恒生银行公布2H24 业绩：营收、拨备前利润、归母净利润分别同比+1.1%、+0.2%、+6.2%，业绩小幅好于我们预期，主要来自非息收入、信用成本好于预期。恒生2H24 净利息收入环比下降1.5%，净息差环比下降9bp 至2.20%。财富管理业务增长带动非息收入反弹。资本充足率环比回升，公司未宣布新一轮回购，低于我们预期。风险净息差下降超预期，香港商业房地产不良贷款风险仍需关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095631a24c7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095631a24c7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","BK1601","BK1521","00011","HSNGY","HSTECH","03143","LU1981816686.USD","BK1572","BK1231"],"gpt_icon":0},{"id":"2512482772","title":"港股公告掘金 | 滙豐控股2024年度普通股股東應佔利潤229.17億美元 同比增加2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977103,"startTime":"0","endTime":"0","summary":"【重大事项】皇朝家居(01198)拟挂牌出售东马25%股权苏新服务(02152)拟收购连云港港口维修工程51%股权德琪医药-B(06996)：拟加大投入 整合资源成立专门AI部门黑芝麻智能(02533)拟发行5365万股配售股份 净筹12.37亿港元晶泰控股-P(02228)拟发行最多3.42亿股配售股份 净筹20.8亿港元EPS创健科技(03860)拟出售EPS Innovative Medic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","HSBC","HSNGY","BK1151","LU0149721374.USD","BK1231","HSTECH","LU0128525689.USD","LU0516422440.USD","BK4588","LU0052756011.USD","LU0516423091.SGD","BK4521","BK4207","LU0516422952.EUR","00005","LU1981816686.USD","LU2236285917.USD","HSHD.SI","LU0516422366.SGD","LU0417516738.SGD","BK1521","LU0540923850.HKD","LU0348735423.USD","LU0516423174.USD","BK4585","LU0634319403.HKD","80011","HSCEI","HSBA.UK","LU1267930227.SGD","BK1610","LU0310800965.SGD","BK1601","YANG","LU0164880469.USD","LU1481107354.HKD","03143","06936","00011"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00011\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-14","symbol":"00011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"00011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"00011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00011\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":1.1,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-10","value":1.1,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":3,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.6364,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00011","date":"2025-07-24","current":12.576443,"percent":0.428571,"low":9.142525,"twenty":10.806986,"median":13.769557,"eighty":20.674196,"high":25.75009,"avg":15.474087,"sd":4.831864,"marketCap":231142453420},"quantilePoints":[{"date":"2020-07-31","current":9.382191,"twenty":9.974832,"median":10.375056,"eighty":12.291284,"marketCap":233053629518},{"date":"2020-08-07","current":11.089008,"twenty":10.007157,"median":10.409692,"eighty":12.271574,"marketCap":225406258574},{"date":"2020-08-14","current":11.747388,"twenty":10.014854,"median":10.452023,"eighty":12.262478,"marketCap":238789157726},{"date":"2020-08-21","current":11.371171,"twenty":10.02255,"median":10.490506,"eighty":12.241251,"marketCap":231141786782},{"date":"2020-08-28","current":11.615712,"twenty":10.037944,"median":10.544382,"eighty":12.204864,"marketCap":236112577896},{"date":"2020-09-04","current":11.201873,"twenty":10.076427,"median":10.555927,"eighty":12.204864,"marketCap":227700469857},{"date":"2020-09-11","current":11.408792,"twenty":10.082584,"median":10.582865,"eighty":12.204864,"marketCap":231906523876},{"date":"2020-09-18","current":11.230089,"twenty":10.084123,"median":10.671377,"eighty":12.197283,"marketCap":228274022678},{"date":"2020-09-25","current":10.552898,"twenty":10.090281,"median":10.682922,"eighty":12.163929,"marketCap":214508754979},{"date":"2020-09-30","current":10.731601,"twenty":10.090281,"median":10.682922,"eighty":12.154832,"marketCap":218141256177},{"date":"2020-10-09","current":11.032575,"twenty":10.108753,"median":10.729101,"eighty":12.036574,"marketCap":224259152932},{"date":"2020-10-16","current":10.693979,"twenty":10.131843,"median":10.729101,"eighty":11.995638,"marketCap":217376519083},{"date":"2020-10-23","current":11.446414,"twenty":10.136461,"median":10.729101,"eighty":11.966971,"marketCap":232671260971},{"date":"2020-10-30","current":11.211278,"twenty":10.154933,"median":10.767584,"eighty":11.952498,"marketCap":227891654131},{"date":"2020-11-06","current":11.813226,"twenty":10.167247,"median":10.830358,"eighty":11.928928,"marketCap":240127447641},{"date":"2020-11-13","current":12.161227,"twenty":10.181101,"median":10.882088,"eighty":11.99867,"marketCap":247201265764},{"date":"2020-11-20","current":12.386958,"twenty":10.190337,"median":10.943223,"eighty":12.172192,"marketCap":251789688331},{"date":"2020-11-27","current":12.941878,"twenty":10.194955,"median":10.998483,"eighty":12.204864,"marketCap":263069560473},{"date":"2020-12-04","current":12.819608,"twenty":10.202652,"median":11.027873,"eighty":12.256413,"marketCap":260584164916},{"date":"2020-12-11","current":12.941878,"twenty":10.214967,"median":11.060791,"eighty":12.315044,"marketCap":263069560473},{"date":"2020-12-18","current":12.65031,"twenty":10.225742,"median":11.089008,"eighty":12.351929,"marketCap":257142847992},{"date":"2020-12-24","current":12.452796,"twenty":10.234978,"median":11.164251,"eighty":12.37379,"marketCap":253127978246},{"date":"2020-12-31","current":12.575066,"twenty":10.244214,"median":11.19717,"eighty":12.394482,"marketCap":255613373803},{"date":"2021-01-08","current":13.873016,"twenty":12.56378,"median":12.885446,"eighty":13.252258,"marketCap":281996803560},{"date":"2021-01-15","current":13.703719,"twenty":12.625855,"median":13.313393,"eighty":13.726291,"marketCap":278555486635},{"date":"2021-01-22","current":13.534421,"twenty":12.795154,"median":13.543826,"eighty":13.731935,"marketCap":275114169710},{"date":"2021-01-29","current":13.195825,"twenty":12.953165,"median":13.525015,"eighty":13.726291,"marketCap":268231535860},{"date":"2021-02-05","current":13.195825,"twenty":13.003954,"median":13.374528,"eighty":13.711243,"marketCap":268231535860},{"date":"2021-02-11","current":13.750746,"twenty":13.064149,"median":13.374528,"eighty":13.715005,"marketCap":279511408003},{"date":"2021-02-19","current":14.164585,"twenty":13.150679,"median":13.525015,"eighty":13.746984,"marketCap":287923516041},{"date":"2021-02-26","current":17.185618,"twenty":13.160084,"median":13.539123,"eighty":14.091222,"marketCap":286776410400},{"date":"2021-03-05","current":17.41476,"twenty":13.173252,"median":13.666097,"eighty":14.356455,"marketCap":290600095872},{"date":"2021-03-12","current":17.346017,"twenty":13.195825,"median":13.713124,"eighty":17.082504,"marketCap":289452990230},{"date":"2021-03-19","current":17.33456,"twenty":13.195825,"median":13.731935,"eighty":17.307063,"marketCap":289261805956},{"date":"2021-03-26","current":17.048133,"twenty":13.199587,"median":13.774259,"eighty":17.277275,"marketCap":284482199116},{"date":"2021-04-01","current":17.265818,"twenty":13.214636,"median":14.009395,"eighty":17.265818,"marketCap":288114700315},{"date":"2021-04-09","current":17.60953,"twenty":13.259782,"median":14.164585,"eighty":17.320812,"marketCap":293850228523},{"date":"2021-04-16","current":17.403303,"twenty":13.318096,"median":14.333882,"eighty":17.359766,"marketCap":290408911598},{"date":"2021-04-23","current":17.219989,"twenty":13.35948,"median":16.94502,"eighty":17.384972,"marketCap":287349963220},{"date":"2021-04-30","current":17.472045,"twenty":13.414031,"median":17.065319,"eighty":17.407886,"marketCap":291556017240},{"date":"2021-05-07","current":18.594839,"twenty":13.491155,"median":17.116876,"eighty":17.41476,"marketCap":310292076052},{"date":"2021-05-14","current":18.308412,"twenty":13.525015,"median":17.185618,"eighty":17.435383,"marketCap":305512469212},{"date":"2021-05-21","current":18.319869,"twenty":13.528777,"median":17.208532,"eighty":17.467462,"marketCap":305703653486},{"date":"2021-05-28","current":18.927094,"twenty":13.538183,"median":17.231446,"eighty":17.501833,"marketCap":315836419987},{"date":"2021-06-04","current":18.251126,"twenty":13.573924,"median":17.248632,"eighty":17.857003,"marketCap":304556547844},{"date":"2021-06-11","current":18.239669,"twenty":13.637881,"median":17.265818,"eighty":18.216755,"marketCap":304365363571},{"date":"2021-06-18","current":17.907414,"twenty":13.67174,"median":17.300189,"eighty":18.216755,"marketCap":298821019636},{"date":"2021-06-25","current":17.701187,"twenty":13.696194,"median":17.323103,"eighty":18.209881,"marketCap":295379702712},{"date":"2021-07-02","current":17.838672,"twenty":13.703719,"median":17.33456,"eighty":18.182384,"marketCap":297673913995},{"date":"2021-07-09","current":17.472045,"twenty":13.722529,"median":17.346017,"eighty":18.170927,"marketCap":291556017240},{"date":"2021-07-16","current":17.506416,"twenty":13.731935,"median":17.391846,"eighty":18.148013,"marketCap":292129570060},{"date":"2021-07-23","current":17.174161,"twenty":13.731935,"median":17.357474,"eighty":18.07927,"marketCap":286585226126},{"date":"2021-07-30","current":17.082504,"twenty":13.750746,"median":17.346017,"eighty":18.021985,"marketCap":285055751937},{"date":"2021-08-06","current":17.218423,"twenty":13.769557,"median":17.347356,"eighty":18.021985,"marketCap":280849697918},{"date":"2021-08-13","current":17.28875,"twenty":13.778962,"median":17.346017,"eighty":17.976157,"marketCap":281996803560},{"date":"2021-08-20","current":16.855066,"twenty":13.873016,"median":17.33456,"eighty":17.907414,"marketCap":274922985436},{"date":"2021-08-27","current":16.515152,"twenty":14.145774,"median":17.323103,"eighty":17.838672,"marketCap":269378641502},{"date":"2021-09-03","current":16.433104,"twenty":14.164585,"median":17.311646,"eighty":17.815758,"marketCap":268040351587},{"date":"2021-09-10","current":16.39794,"twenty":14.286855,"median":17.294469,"eighty":17.769929,"marketCap":267466798766},{"date":"2021-09-17","current":16.011141,"twenty":14.296261,"median":17.288732,"eighty":17.769929,"marketCap":261157717737},{"date":"2021-09-24","current":15.483687,"twenty":14.356455,"median":17.265818,"eighty":17.760763,"marketCap":252554425425},{"date":"2021-09-30","current":15.659505,"twenty":15.038814,"median":17.254361,"eighty":17.758472,"marketCap":255422189529},{"date":"2021-10-08","current":16.620643,"twenty":15.497753,"median":17.242904,"eighty":17.724101,"marketCap":271099299964},{"date":"2021-10-15","current":17.38252,"twenty":15.521195,"median":17.237175,"eighty":17.682855,"marketCap":283526277748},{"date":"2021-10-22","current":17.08949,"twenty":15.570424,"median":17.231446,"eighty":17.646192,"marketCap":278746670908},{"date":"2021-10-29","current":17.347356,"twenty":15.626686,"median":17.225718,"eighty":17.632444,"marketCap":282952724928},{"date":"2021-11-05","current":17.312193,"twenty":15.652472,"median":17.242904,"eighty":17.632444,"marketCap":282379172107},{"date":"2021-11-12","current":16.901951,"twenty":15.668882,"median":17.231446,"eighty":17.623278,"marketCap":275687722531},{"date":"2021-11-19","current":16.784739,"twenty":15.687636,"median":17.218423,"eighty":17.604947,"marketCap":273775879795},{"date":"2021-11-26","current":16.761297,"twenty":15.746242,"median":17.201889,"eighty":17.591556,"marketCap":273393511248},{"date":"2021-12-03","current":16.749576,"twenty":15.837667,"median":17.185618,"eighty":17.565383,"marketCap":273202326974},{"date":"2021-12-10","current":17.030884,"twenty":15.919715,"median":17.184438,"eighty":17.533742,"marketCap":277790749540},{"date":"2021-12-17","current":16.855066,"twenty":16.015829,"median":17.174161,"eighty":17.521054,"marketCap":274922985436},{"date":"2021-12-24","current":16.855066,"twenty":16.036928,"median":17.122605,"eighty":17.51329,"marketCap":274922985436},{"date":"2021-12-31","current":16.726133,"twenty":16.081468,"median":17.103315,"eighty":17.506416,"marketCap":272819958427},{"date":"2022-01-07","current":17.769319,"twenty":16.927738,"median":16.983999,"eighty":17.506764,"marketCap":289835358777},{"date":"2022-01-14","current":18.437426,"twenty":16.944148,"median":17.517314,"eighty":18.106889,"marketCap":300732862372},{"date":"2022-01-21","current":18.27333,"twenty":16.969934,"median":18.085791,"eighty":18.242854,"marketCap":298056282542},{"date":"2022-01-28","current":18.27333,"twenty":17.061359,"median":18.132676,"eighty":18.313182,"marketCap":298056282542},{"date":"2022-02-04","current":18.660129,"twenty":17.112932,"median":18.132676,"eighty":18.320215,"marketCap":304365363571},{"date":"2022-02-11","current":19.691593,"twenty":17.464568,"median":18.238166,"eighty":18.437426,"marketCap":321189579648},{"date":"2022-02-18","current":19.45717,"twenty":17.570059,"median":18.27333,"eighty":19.281352,"marketCap":317365894176},{"date":"2022-02-25","current":20.309905,"twenty":17.769319,"median":18.320215,"eighty":19.45717,"marketCap":283526277748},{"date":"2022-03-04","current":19.296464,"twenty":18.038906,"median":18.419844,"eighty":19.527497,"marketCap":269378641502},{"date":"2022-03-11","current":19.214293,"twenty":18.085791,"median":18.488451,"eighty":19.45717,"marketCap":268231535860},{"date":"2022-03-18","current":19.994917,"twenty":18.097512,"median":18.732709,"eighty":19.652538,"marketCap":279129039456},{"date":"2022-03-25","current":20.679674,"twenty":18.120954,"median":18.988322,"eighty":19.721014,"marketCap":288688253136},{"date":"2022-04-01","current":20.885102,"twenty":18.144397,"median":19.227989,"eighty":20.022307,"marketCap":291556017240},{"date":"2022-04-08","current":20.652284,"twenty":18.191282,"median":19.288908,"eighty":20.361947,"marketCap":288305884588},{"date":"2022-04-14","current":20.693369,"twenty":18.224101,"median":19.312351,"eighty":20.567374,"marketCap":288879437409},{"date":"2022-04-22","current":20.980968,"twenty":18.242854,"median":19.398564,"eighty":20.665979,"marketCap":292894307155},{"date":"2022-04-29","current":19.104732,"twenty":18.259264,"median":19.339958,"eighty":20.665979,"marketCap":266702061672},{"date":"2022-05-06","current":19.186903,"twenty":18.27333,"median":19.339958,"eighty":20.66324,"marketCap":267849167313},{"date":"2022-05-13","current":19.077342,"twenty":18.27333,"median":19.328237,"eighty":20.652284,"marketCap":266319693124},{"date":"2022-05-20","current":18.871915,"twenty":18.308493,"median":19.288908,"eighty":20.624894,"marketCap":263451929020},{"date":"2022-05-27","current":19.022561,"twenty":18.320215,"median":19.241684,"eighty":20.529028,"marketCap":265554956030},{"date":"2022-06-02","current":19.063647,"twenty":18.348345,"median":19.186903,"eighty":20.518072,"marketCap":266128508851},{"date":"2022-06-10","current":18.570621,"twenty":18.392886,"median":19.16636,"eighty":20.427683,"marketCap":259245875001},{"date":"2022-06-17","current":18.844524,"twenty":18.392886,"median":19.077342,"eighty":20.361947,"marketCap":263069560473},{"date":"2022-06-24","current":18.899305,"twenty":18.430393,"median":19.077342,"eighty":20.318122,"marketCap":263834297568},{"date":"2022-06-30","current":18.967781,"twenty":18.437426,"median":19.070495,"eighty":20.145563,"marketCap":264790218936},{"date":"2022-07-08","current":18.255633,"twenty":18.383509,"median":19.008866,"eighty":20.027785,"marketCap":254848636708},{"date":"2022-07-15","current":17.146326,"twenty":18.303783,"median":18.974629,"eighty":20.005873,"marketCap":239362710547},{"date":"2022-07-22","current":17.55718,"twenty":18.266251,"median":18.954086,"eighty":19.937397,"marketCap":245098238755},{"date":"2022-07-29","current":17.324363,"twenty":18.202143,"median":18.913,"eighty":19.874399,"marketCap":241848106104},{"date":"2022-08-05","current":24.591046,"twenty":18.224101,"median":18.954086,"eighty":20.145563,"marketCap":243377580292},{"date":"2022-08-12","current":24.668315,"twenty":18.245199,"median":18.974629,"eighty":20.520811,"marketCap":244142317387},{"date":"2022-08-19","current":24.359237,"twenty":18.253335,"median":19.008866,"eighty":20.665979,"marketCap":241083369009},{"date":"2022-08-26","current":24.030841,"twenty":18.266251,"median":19.070495,"eighty":20.685152,"marketCap":237833236358},{"date":"2022-09-02","current":23.489954,"twenty":18.27333,"median":19.077342,"eighty":20.759106,"marketCap":232480076697},{"date":"2022-09-09","current":23.528589,"twenty":18.279146,"median":19.118427,"eighty":20.885102,"marketCap":232862445244},{"date":"2022-09-16","current":23.489954,"twenty":18.288501,"median":19.16636,"eighty":20.959056,"marketCap":232480076697},{"date":"2022-09-23","current":24.127428,"twenty":18.301428,"median":19.214293,"eighty":23.254282,"marketCap":238789157726},{"date":"2022-09-30","current":23.026337,"twenty":18.313182,"median":19.241684,"eighty":23.289053,"marketCap":227891654131},{"date":"2022-10-07","current":23.432002,"twenty":18.320994,"median":19.288908,"eighty":23.424275,"marketCap":231906523876},{"date":"2022-10-14","current":22.697941,"twenty":18.330363,"median":19.328237,"eighty":23.37405,"marketCap":224641521480},{"date":"2022-10-21","current":22.949067,"twenty":18.364755,"median":19.398564,"eighty":23.292917,"marketCap":227126917036},{"date":"2022-10-28","current":21.577532,"twenty":18.409296,"median":19.488196,"eighty":23.265873,"marketCap":213552833611},{"date":"2022-11-04","current":21.770706,"twenty":18.437426,"median":19.549824,"eighty":23.20792,"marketCap":215464676347},{"date":"2022-11-11","current":22.736576,"twenty":18.439414,"median":19.652538,"eighty":23.149968,"marketCap":225023890027},{"date":"2022-11-18","current":23.586541,"twenty":18.455582,"median":19.685733,"eighty":23.37405,"marketCap":233435998065},{"date":"2022-11-25","current":23.837667,"twenty":18.488451,"median":19.748404,"eighty":23.489954,"marketCap":235921393622},{"date":"2022-12-02","current":23.238828,"twenty":18.504885,"median":19.946984,"eighty":23.489954,"marketCap":229994681140},{"date":"2022-12-09","current":24.243333,"twenty":18.57336,"median":20.036002,"eighty":23.544043,"marketCap":239936263368},{"date":"2022-12-16","current":24.919442,"twenty":18.598012,"median":20.378381,"eighty":23.586541,"marketCap":246627712944},{"date":"2022-12-23","current":24.726268,"twenty":18.652792,"median":20.529028,"eighty":23.605859,"marketCap":244715870208},{"date":"2022-12-30","current":25.073981,"twenty":18.652792,"median":20.638589,"eighty":23.725626,"marketCap":248157187132},{"date":"2023-01-06","current":25.421694,"twenty":18.657194,"median":20.665979,"eighty":23.768125,"marketCap":251598504057},{"date":"2023-01-13","current":24.919442,"twenty":18.688595,"median":20.679674,"eighty":23.856985,"marketCap":246627712944},{"date":"2023-01-20","current":24.764902,"twenty":18.721303,"median":20.700217,"eighty":23.884029,"marketCap":245098238755},{"date":"2023-01-27","current":25.402376,"twenty":18.730456,"median":20.707065,"eighty":23.934254,"marketCap":251407319784},{"date":"2023-02-03","current":24.18538,"twenty":18.734963,"median":20.77554,"eighty":24.050159,"marketCap":239362710547},{"date":"2023-02-10","current":24.359237,"twenty":18.734963,"median":20.871406,"eighty":24.108111,"marketCap":241083369009},{"date":"2023-02-17","current":23.81835,"twenty":18.748658,"median":20.926187,"eighty":24.108111,"marketCap":235730209348},{"date":"2023-02-24","current":24.224825,"twenty":18.762353,"median":21.035749,"eighty":24.127428,"marketCap":246245344396},{"date":"2023-03-03","current":24.243633,"twenty":18.776049,"median":21.345723,"eighty":24.18538,"marketCap":246436528670},{"date":"2023-03-10","current":22.268783,"twenty":22.855596,"median":23.293824,"eighty":23.438646,"marketCap":226362179942},{"date":"2023-03-17","current":22.09951,"twenty":12.434472,"median":16.737854,"eighty":19.019649,"marketCap":224641521480},{"date":"2023-03-24","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.069009,"marketCap":216994150536},{"date":"2023-03-31","current":21.008641,"twenty":12.435565,"median":16.743715,"eighty":19.088298,"marketCap":213552833611},{"date":"2023-04-06","current":21.121489,"twenty":12.436659,"median":16.749576,"eighty":19.133586,"marketCap":214699939252},{"date":"2023-04-14","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.183198,"marketCap":216994150536},{"date":"2023-04-21","current":21.629308,"twenty":12.434472,"median":16.737854,"eighty":19.207273,"marketCap":219861914640},{"date":"2023-04-28","current":21.836197,"twenty":12.434472,"median":16.737854,"eighty":19.249101,"marketCap":221964941649},{"date":"2023-05-05","current":21.497651,"twenty":12.434472,"median":16.737854,"eighty":19.28789,"marketCap":218523624724},{"date":"2023-05-12","current":21.328378,"twenty":12.434472,"median":16.737854,"eighty":19.33471,"marketCap":216802966262},{"date":"2023-05-19","current":21.065065,"twenty":12.434472,"median":16.737854,"eighty":19.437044,"marketCap":214126386432},{"date":"2023-05-25","current":20.51963,"twenty":12.435565,"median":16.743715,"eighty":19.503916,"marketCap":208582042497},{"date":"2023-06-02","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":19.661906,"marketCap":204375988478},{"date":"2023-06-09","current":21.21553,"twenty":12.434472,"median":16.737854,"eighty":19.692855,"marketCap":215655860620},{"date":"2023-06-16","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.845612,"marketCap":216994150536},{"date":"2023-06-23","current":21.046257,"twenty":12.434472,"median":16.737854,"eighty":20.030524,"marketCap":213935202158},{"date":"2023-06-30","current":20.971025,"twenty":12.433378,"median":16.737854,"eighty":20.291193,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":20.387738,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":12.434472,"median":16.737854,"eighty":20.451517,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":12.434472,"median":16.737854,"eighty":20.538438,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":12.434472,"median":16.737854,"eighty":20.660501,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":12.434472,"median":16.714412,"eighty":20.674196,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":12.434472,"median":16.573758,"eighty":20.674196,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":12.434472,"median":16.515152,"eighty":20.674196,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":12.434472,"median":16.421382,"eighty":20.674196,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":12.434472,"median":16.314349,"eighty":20.674196,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":12.434472,"median":16.26697,"eighty":20.674196,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":12.434472,"median":16.233843,"eighty":20.674196,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.434472,"median":16.186959,"eighty":20.674196,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.435565,"median":16.132728,"eighty":20.671457,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.431393,"median":16.081919,"eighty":20.671457,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.431393,"median":15.996917,"eighty":20.671457,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.428986,"median":15.935313,"eighty":20.668718,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.399722,"median":15.857556,"eighty":20.671457,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.383863,"median":15.840554,"eighty":20.671457,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.361026,"median":15.840554,"eighty":20.671457,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.348897,"median":15.840554,"eighty":20.671457,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.315542,"median":15.840554,"eighty":20.671457,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":12.2928,"median":15.840554,"eighty":20.671457,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":12.26551,"median":15.840554,"eighty":20.671457,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":12.244633,"median":15.840554,"eighty":20.671457,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":12.204864,"median":15.840554,"eighty":20.671457,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":12.189703,"median":15.840554,"eighty":20.671457,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":12.186671,"median":15.840554,"eighty":20.671457,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":12.157456,"median":15.840554,"eighty":20.671457,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":12.105566,"median":15.840554,"eighty":20.671457,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":12.075681,"median":15.840554,"eighty":20.671457,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":12.019786,"median":15.840554,"eighty":20.671457,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.995638,"median":15.840554,"eighty":20.665979,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.981756,"median":15.840554,"eighty":20.668718,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.954576,"median":15.840554,"eighty":20.668718,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.88847,"median":15.840554,"eighty":20.665979,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.864062,"median":15.840554,"eighty":20.665979,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":11.813226,"median":15.840554,"eighty":20.665979,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":11.758486,"median":15.840554,"eighty":20.665979,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":11.745289,"median":15.840554,"eighty":20.665979,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":11.728577,"median":15.840554,"eighty":20.674196,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":11.643928,"median":15.840554,"eighty":20.671457,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":11.594844,"median":15.816285,"eighty":20.671457,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":11.540469,"median":15.712336,"eighty":20.665979,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":11.520941,"median":15.653644,"eighty":20.665979,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":11.494547,"median":15.53744,"eighty":20.665979,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":11.493441,"median":15.480499,"eighty":20.665979,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":11.493441,"median":15.441776,"eighty":20.665979,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":11.493441,"median":15.406242,"eighty":20.665979,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":11.493441,"median":15.398345,"eighty":20.665979,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":11.465225,"median":15.382552,"eighty":20.665979,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":11.448358,"median":15.358862,"eighty":20.665979,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":11.415365,"median":15.307534,"eighty":20.665979,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":11.399387,"median":14.889015,"eighty":20.665979,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":11.371171,"median":14.351905,"eighty":20.665979,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":11.35236,"median":14.182254,"eighty":20.665979,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":11.333549,"median":14.041559,"eighty":20.665979,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":11.318414,"median":13.760151,"eighty":20.665979,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":11.303191,"median":13.74134,"eighty":20.665979,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":11.276797,"median":13.74134,"eighty":20.665979,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":11.230065,"median":13.74134,"eighty":20.665979,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":11.197616,"median":13.74134,"eighty":20.665979,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":11.089008,"median":13.74134,"eighty":20.665979,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":11.060791,"median":13.74134,"eighty":20.665979,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":11.01983,"median":13.750746,"eighty":20.668718,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":10.986419,"median":13.750746,"eighty":20.668718,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":10.95524,"median":13.750746,"eighty":20.668718,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":10.925424,"median":13.74134,"eighty":20.665979,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":10.88067,"median":13.750746,"eighty":20.668718,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":10.830165,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":10.800853,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":10.767778,"median":13.750746,"eighty":20.668718,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":10.733915,"median":13.750746,"eighty":20.668718,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":10.728743,"median":13.750746,"eighty":20.668718,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":10.720116,"median":13.750746,"eighty":20.668718,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":10.695895,"median":13.750746,"eighty":20.668718,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":10.685794,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":10.679346,"median":13.750746,"eighty":20.668718,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":10.662478,"median":13.750746,"eighty":20.668718,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":10.617719,"median":13.750746,"eighty":20.668718,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":10.586306,"median":13.750746,"eighty":20.668718,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":10.552734,"median":13.750746,"eighty":20.668718,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":10.544382,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":10.543109,"median":13.74134,"eighty":20.665979,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":10.468502,"median":13.760151,"eighty":20.671457,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":10.515421,"median":13.769557,"eighty":20.674196,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":10.546338,"median":13.769557,"eighty":20.674196,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":10.552407,"median":13.769557,"eighty":20.674196,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":10.549937,"median":13.769557,"eighty":20.674196,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":10.541952,"median":13.760151,"eighty":20.671457,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":10.551164,"median":13.774259,"eighty":20.676935,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":10.569013,"median":13.769557,"eighty":20.674196,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":10.598118,"median":13.774259,"eighty":20.676935,"marketCap":206484748699},{"date":"2025-05-16","current":10.989026,"twenty":10.63898,"median":13.774259,"eighty":20.676935,"marketCap":201967306612},{"date":"2025-05-23","current":11.16313,"twenty":10.672922,"median":13.774259,"eighty":20.676935,"marketCap":205167161424},{"date":"2025-05-30","current":11.245061,"twenty":10.687116,"median":13.774259,"eighty":20.676935,"marketCap":206672975452},{"date":"2025-06-06","current":11.60351,"twenty":10.694458,"median":13.774259,"eighty":20.676935,"marketCap":213260911828},{"date":"2025-06-13","current":11.757131,"twenty":10.706881,"median":13.774259,"eighty":20.676935,"marketCap":216084313132},{"date":"2025-06-20","current":11.562544,"twenty":10.722196,"median":13.774259,"eighty":20.676935,"marketCap":212508004814},{"date":"2025-06-27","current":12.084856,"twenty":10.729761,"median":13.769557,"eighty":20.674196,"marketCap":222107569248},{"date":"2025-07-04","current":12.105339,"twenty":10.737989,"median":13.769557,"eighty":20.674196,"marketCap":222484022755},{"date":"2025-07-11","current":12.443305,"twenty":10.770279,"median":13.769557,"eighty":20.674196,"marketCap":228695505624},{"date":"2025-07-18","current":12.555961,"twenty":10.794439,"median":13.769557,"eighty":20.674196,"marketCap":230765999913},{"date":"2025-07-24","current":12.576443,"twenty":10.806986,"median":13.769557,"eighty":20.674196,"marketCap":231142453420}],"updateTime":1753462063160}}}