ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
新世界發展
8.260
+0.100
1.23%
手動刷新
成交量:
611.60萬
成交額:
5,024.06萬
市值:
207.90億
市盈率:
-1.21
高:
8.300
開:
8.100
低:
8.100
收:
8.160
52周最高:
8.710
52周最低:
4.010
股本:
25.17億
香港流通股本:
25.17億
量比:
1.40
換手率:
0.24%
股息:
- -
股息率:
- -
每股收益(LYR):
-6.824
淨資產收益率:
-7.58%
總資產收益率:
0.24%
市淨率:
0.10
市盈率(LYR):
-1.21
市銷率:
0.75
資料載入中...
總覽
公司
新聞資訊
公告
《港樓》周末樓市 十大屋苑成交普遍呈現升勢
阿斯达克财经
·
2025/12/08
一周債市看點 | 新世界發展債務置換要約截止,鵬博士下屬子公司未能如期支付美元債本息
界面
·
2025/12/07
「DOUBLE COAST III」首推105夥 人場單位售419.1萬元
阿斯达克财经
·
2025/12/06
新世界發展 - 由Cs Treasury Management Services (P) 交換的1700萬美元現有永續證券
美股速递
·
2025/12/05
新世界發展12月05日主力淨流入110.1萬元 散户資金拋售
市场透视
·
2025/12/05
中資離岸債每日總結髮行
久期财经
·
2025/12/04
每日沽空追蹤 | 新世界發展 12月04日沽空量成交16萬股,沽空比例為7.16%
市场透视
·
2025/12/04
新世界(00017.HK)債務置換要約截止 料發行13.62億美元新債達原目標71.7%
阿斯达克财经
·
2025/12/04
新世界發展預計將交換總額為22.9億美元和2.36億美元的現有永久證券及現有債券
美股速递
·
2025/12/03
決勝港股升浪・致敬卓越力量,「第十屆智通財經資本市場年會暨上市公司頒獎盛典」25項大獎揭曉!
智通财经
·
2025/12/03
《港樓》柏蔚森最新招標推售43夥兩房單位 本周六起供入標認購
阿斯达克财经
·
2025/12/03
《港樓》北角皇都沽兩個一房累套逾1,473萬 據悉由同組買家購入
阿斯达克财经
·
2025/12/03
新世界發展12月02日獲主力加倉573.1萬元
市场透视
·
2025/12/02
鄭裕彤家族計劃出售瑰麗酒店?「目前均正常運營」
澎湃新闻
·
2025/12/02
新世界發展 - 現有票據總本金3950萬美元於12月1日由Cs Treasury Management Services (B)進行置換
美股速递
·
2025/12/01
每日沽空追蹤 | 新世界發展 12月01日沽空量成交27.2萬股,沽空比例為4%
市场透视
·
2025/12/01
【券商聚焦】交銀國際:香港房地產市場的復甦將是一個循序漸進的過程
金吾财讯
·
2025/11/28
每日沽空追蹤 | 新世界發展 11月27日沽空量成交75.3萬股,沽空比例為8.39%
市场透视
·
2025/11/27
新世界發展11月27日主力淨流出45.6萬元 散户資金買入
市场透视
·
2025/11/27
新世界發展:交換要約提前投標最終結果
新浪财经
·
2025/11/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00017/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"新世界發展","latestPrice":8.26,"timestamp":1768362139563,"preClose":8.16,"halted":0,"volume":6115951,"delay":0,"floatShares":2516633171,"shares":2517000000,"eps":-6.823849,"marketStatus":"交易中","change":0.1,"latestTime":"01-14 11:42:31","open":8.1,"high":8.3,"low":8.1,"amount":50240593,"amplitude":0.02451,"askPrice":8.26,"askSize":6000,"bidPrice":8.25,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":-6.823849,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1768363200000},"marketStatusCode":2,"adr":0,"listingDate":91296000000,"exchange":"SEHK","adjPreClose":8.16,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":1.404862,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.5424,"impliedVolPercentile":0.378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.24%","roe":"-7.58%","lyrEps":-6.823849,"volumeRatio":1.404862,"shares":2517000000,"dividePrice":0,"high":8.3,"amplitude":0.02451,"preClose":8.16,"low":8.1,"week52Low":4.01,"pbRate":"0.10","psRate":"0.75","week52High":8.71,"institutionHeld":0,"latestPrice":8.26,"committee":0.636364,"eps":-6.823849,"divideRate":0,"volume":6115951,"delay":0,"ttmEps":-6.823849,"open":8.1,"prevYearClose":7.27,"prevWeekClose":7.52,"prevMonthClose":7.27,"prevQuarterClose":7.27,"fiveDayClose":7.36,"twentyDayClose":7.27,"sixtyDayClose":7.6,"dividendGrowthYears":1,"dividendGrowthRate":0.06632653061224485,"fiveYearAvgDividendRate":0.128749499156908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"},{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-19","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.5,"analysts":12,"updateTime":1759075200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2026-01-13","current":-1.210461,"percent":0.124188,"low":-4.996533,"twenty":-1.137027,"median":12.755272,"eighty":22.65197,"high":37.382104,"avg":11.575918,"sd":12.309539,"marketCap":20535726675},"quantilePoints":[{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923},{"date":"2025-04-25","current":-0.695607,"twenty":-0.661986,"median":14.330596,"eighty":25.326113,"marketCap":12079839220},{"date":"2025-05-02","current":-0.698505,"twenty":-0.670304,"median":14.317896,"eighty":25.323907,"marketCap":12130171884},{"date":"2025-05-09","current":-0.697056,"twenty":-0.67866,"median":14.330596,"eighty":25.326113,"marketCap":12105005552},{"date":"2025-05-16","current":-0.685463,"twenty":-0.68873,"median":14.330596,"eighty":25.326113,"marketCap":11903674898},{"date":"2025-05-23","current":-0.684013,"twenty":-0.68873,"median":14.330596,"eighty":25.326113,"marketCap":11878508567},{"date":"2025-05-30","current":-0.694158,"twenty":-0.69164,"median":14.330596,"eighty":25.326113,"marketCap":12054672889},{"date":"2025-06-06","current":-0.673869,"twenty":-0.69164,"median":14.330596,"eighty":25.326113,"marketCap":11702344245},{"date":"2025-06-13","current":-0.772413,"twenty":-0.697925,"median":14.330596,"eighty":25.326113,"marketCap":13413654801},{"date":"2025-06-20","current":-0.739082,"twenty":-0.707508,"median":14.330596,"eighty":25.326113,"marketCap":12834829172},{"date":"2025-06-27","current":-0.827482,"twenty":-0.712707,"median":14.317896,"eighty":25.323907,"marketCap":14369975406},{"date":"2025-07-04","current":-0.79705,"twenty":-0.723678,"median":14.317896,"eighty":25.323907,"marketCap":13841482440},{"date":"2025-07-11","current":-0.804295,"twenty":-0.735604,"median":14.317896,"eighty":25.323907,"marketCap":13967314099},{"date":"2025-07-18","current":-0.805745,"twenty":-0.744879,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-07-25","current":-0.86661,"twenty":-0.751699,"median":14.317896,"eighty":25.323907,"marketCap":15049466362},{"date":"2025-08-01","current":-0.943417,"twenty":-0.758502,"median":14.317896,"eighty":25.323907,"marketCap":16383281943},{"date":"2025-08-08","current":-1.027469,"twenty":-0.770095,"median":14.317896,"eighty":25.323907,"marketCap":17842929182},{"date":"2025-08-15","current":-0.946315,"twenty":-0.775892,"median":14.317896,"eighty":25.323907,"marketCap":16433614606},{"date":"2025-08-22","current":-0.93762,"twenty":-0.788065,"median":14.317896,"eighty":25.323907,"marketCap":16282616616},{"date":"2025-08-29","current":-0.959358,"twenty":-0.79763,"median":14.317896,"eighty":25.323907,"marketCap":16660111592},{"date":"2025-09-05","current":-1.049207,"twenty":-0.805745,"median":14.317896,"eighty":25.323907,"marketCap":18220424158},{"date":"2025-09-12","current":-1.241948,"twenty":-0.818426,"median":14.317896,"eighty":25.323907,"marketCap":21567546275},{"date":"2025-09-19","current":-1.20282,"twenty":-0.828642,"median":14.317896,"eighty":25.323907,"marketCap":20888055319},{"date":"2025-09-26","current":-1.136158,"twenty":-0.848931,"median":14.317896,"eighty":25.323907,"marketCap":19730404060},{"date":"2025-10-03","current":-1.349265,"twenty":-0.876845,"median":14.295898,"eighty":25.319494,"marketCap":20661558333},{"date":"2025-10-10","current":-1.3279,"twenty":-0.915753,"median":14.26128,"eighty":25.172927,"marketCap":20334396021},{"date":"2025-10-17","current":-1.204642,"twenty":-0.924406,"median":14.202911,"eighty":25.049015,"marketCap":18446921143},{"date":"2025-10-24","current":-1.237511,"twenty":-0.93762,"median":14.122545,"eighty":24.879793,"marketCap":18950247777},{"date":"2025-10-31","current":-1.181634,"twenty":-0.941968,"median":14.078709,"eighty":24.747882,"marketCap":18094592499},{"date":"2025-11-07","current":-1.188207,"twenty":-0.945176,"median":14.020261,"eighty":24.637957,"marketCap":18195257826},{"date":"2025-11-14","current":-1.252302,"twenty":-0.955372,"median":13.923524,"eighty":24.586658,"marketCap":19176744763},{"date":"2025-11-21","current":-1.165199,"twenty":-0.967388,"median":13.830535,"eighty":24.418106,"marketCap":17842929182},{"date":"2025-11-28","current":-1.129044,"twenty":-0.987432,"median":13.706102,"eighty":24.146956,"marketCap":17289269884},{"date":"2025-12-05","current":-1.168486,"twenty":-1.011385,"median":13.495843,"eighty":23.890464,"marketCap":17893261845},{"date":"2025-12-12","current":-1.194781,"twenty":-1.03482,"median":13.396489,"eighty":23.611986,"marketCap":18295923153},{"date":"2025-12-19","current":-1.22765,"twenty":-1.05904,"median":13.3322,"eighty":23.377478,"marketCap":18799249787},{"date":"2025-12-24","current":-1.202998,"twenty":-1.106364,"median":13.09112,"eighty":23.340836,"marketCap":18421754811},{"date":"2026-01-02","current":-1.214502,"twenty":-1.12583,"median":13.032862,"eighty":23.113657,"marketCap":18597919133},{"date":"2026-01-09","current":-1.235867,"twenty":-1.133915,"median":12.824669,"eighty":22.725254,"marketCap":18925081445},{"date":"2026-01-13","current":-1.341047,"twenty":-1.137027,"median":12.755272,"eighty":22.65197,"marketCap":20535726675}],"updateTime":1768362151350},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589388347","title":"《港樓》周末樓市 十大屋苑成交普遍呈現升勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2589388347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589388347?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 10:13","pubTimestamp":1765159980,"startTime":"0","endTime":"0","summary":"至于二手楼市,十大屋苑成交普遍呈现升势,四大代理行交投介乎8至12宗。上述成交价包括2个住宅停车位。至于二手市场,中原地产十大屋苑过去周末录得12宗成交,宗数重返双位数之余,更创近3周新高,零成交屋苑维持4个,交投平稳向上。若以十五大屋苑计算,上周末共录得13宗成交,按周下降约7.1%。据香港置业分行统计,12月首周末十大屋苑共录得8宗买卖成交,与对上周末8宗持平,连续6周维持单位数。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200109110338477_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200109110338477_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488952/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0329678170.USD","LU0594300179.USD","LU0205439572.USD","SG9999010078.USD","BK1216","IE00BZ08YT58.USD","00017","LU0315179316.USD","LU0650527681.SGD","00688","LU0737861772.HKD","SG9999009997.SGD","IE00BVYPNQ40.USD","LU0594300419.USD","BK1240","LU0605514214.HKD","LU0762540952.USD","LU0149534421.HKD","BK1559","BK1521","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU0173614495.USD","SG9999001846.SGD","LU0192582467.USD","SG9999010052.SGD","LU0329678337.USD","LU0607220059.USD","03121","LU0287142896.SGD","00683","IE00BZ08YS42.EUR","LU0188438112.USD","IE00BGHQDM52.EUR","BK1601","BK1555","LU0831093199.SGD","00173","00012"],"gpt_icon":0},{"id":"2589043178","title":"一周債市看點 | 新世界發展債務置換要約截止,鵬博士下屬子公司未能如期支付美元債本息","url":"https://stock-news.laohu8.com/highlight/detail?id=2589043178","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589043178?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 19:50","pubTimestamp":1765108253,"startTime":"0","endTime":"0","summary":"来源:界面图库新世界发展:债务置换要约截止,预期发行13.62亿美元新票据新世界发展有限公司公告,其早前提出的置换部分现有永续债券及票据交换要约已于纽约时间12月2日晚上11时59分截止。据公告,持有总额近22.93亿美元的现有永续债券持有人和近2.36亿美元现有票据持有人接受了要约。截至11月30日,欣捷建设存在13项失信被执行人信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207195257952f79aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207195257952f79aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017","LU0831093199.SGD","03141","09141","LU0762540952.USD","BK1216","BK1559"],"gpt_icon":0},{"id":"2589875839","title":"「DOUBLE COAST III」首推105夥 人場單位售419.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589875839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589875839?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 21:50","pubTimestamp":1765029000,"startTime":"0","endTime":"0","summary":"黄光耀续指,DOUBLE COAST III 价单1号共推出105伙单位,分别位于第1A座及第1B座,涵盖8伙开放式单位、42伙1房单位、19伙2房单位、12伙2房+储物房单位、2伙3房单位及22伙3房1套+储物房(梗厨)单位,是次价单1号之单位实用面积由249至696平方呎。单位折实售价419.1万港元起,折实呎价由1.666万港元起。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240102111633391_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240102111633391_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4803443/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4803443/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","BK1601","LU0205439572.USD","LU0594300419.USD","IE00BZ08YR35.GBP","00012","LU0329678337.USD","LU0594300179.USD","00017","LU0315179316.USD","SG9999010078.USD","LU0173614495.USD","LU0831093199.SGD","LU0650527681.SGD","03121","00688","LU0762540952.USD","IE00BZ08YT58.USD","BK1216","IE00BVYPNQ40.USD","SG9999009997.SGD","IE00BVYPNP33.GBP","LU0329678170.USD","BK1240","LU0605514214.HKD","LU0737861772.HKD","LU0287142896.SGD","BK1521","IE00BZ08YS42.EUR","BK1555","IE00BGHQDM52.EUR","SG9999010052.SGD"],"gpt_icon":0},{"id":"1102666412","title":"新世界發展 - 由Cs Treasury Management Services (P) 交換的1700萬美元現有永續證券","url":"https://stock-news.laohu8.com/highlight/detail?id=1102666412","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102666412?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 20:46","pubTimestamp":1764938795,"startTime":"0","endTime":"0","summary":"新世界发展 - 由Cs Treasury Management Services (P) 交换的1700万美元现有永续证券","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","BK1559","LU0762540952.USD","BK1216","LU0831093199.SGD"],"gpt_icon":0},{"id":"2589847955","title":"新世界發展12月05日主力淨流入110.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589847955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589847955?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922552,"startTime":"0","endTime":"0","summary":"12月05日, 新世界发展股价涨4.87%,报收7.11元,成交金额6289.8万元,换手率0.36%,振幅7.37%,量比1.43。新世界发展今日主力资金净流入110.1万元,上一交易日主力净流出0万元。该股近5个交易日上涨4.22%,主力资金累计净流入703.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入937.5万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162105a4ce5e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162105a4ce5e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1559","00017","BK1216","LU0831093199.SGD"],"gpt_icon":0},{"id":"2588588901","title":"中資離岸債每日總結髮行","url":"https://stock-news.laohu8.com/highlight/detail?id=2588588901","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588588901?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 18:00","pubTimestamp":1764842400,"startTime":"0","endTime":"0","summary":"美国劳工统计局将于 12 月 16 日发布备受关注的 11 月非农就业报告。于最终支付日完成最终结算后,本公司预计将对未偿还的现有永续证券及现有票据进行交换并注销,其本金总额分别为2,292,955,000美元及235,974,000美元。法院颁令将该呈请聆讯押后至2025年12月8日,由高等法院公司案件法官审理。至此,碧桂园境内债务重组所涉的9只债券,其重组方案均已获得债权人会议通过,9只债券余额为137.7359亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204180121952aa09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204180121952aa09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","IE00BWDBJ730.SGD","02007","01813","BK1555","LU0588546209.SGD","LU2097828714.EUR","LU1051769294.HKD","SG9999006597.SGD","BK1559","LU2097828557.USD","LU1282651121.HKD","LU0762540952.USD","LU1634259391.SGD","LU1051768304.USD","SG9999001093.SGD","03143","LU0651946864.USD","IE00BQJZWZ67.USD","BK1589","LU1224444064.USD","LU0831093199.SGD","LU0307460666.USD","BK1560","03988","LU0348805143.USD","LU1282651048.USD","BK1610","BK1521","BK1231","LU1497733557.USD","LU1522347837.USD","00017","BK1240","IE00B19Z5X02.USD","LU1048588211.SGD","LU1634259557.SGD","LU1497734951.SGD","LU1515016050.SGD","BK1216","LU2097828805.USD","LU0651947912.USD","LU1497733631.SGD","LU0293314216.USD","LU2097828631.EUR","LU0072462343.USD","BK1507"],"gpt_icon":0},{"id":"2589683501","title":"每日沽空追蹤 | 新世界發展 12月04日沽空量成交16萬股,沽空比例為7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589683501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589683501?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837008,"startTime":"0","endTime":"0","summary":"新世界发展北京时间12月04日,涨1.19%,卖空量成交16万股,较上一交易日减少90.46%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163058952a7992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163058952a7992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017","BK1559","LU0762540952.USD","BK1216","LU0831093199.SGD"],"gpt_icon":0},{"id":"2588076871","title":"新世界(00017.HK)債務置換要約截止 料發行13.62億美元新債達原目標71.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588076871","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588076871?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 08:46","pubTimestamp":1764809160,"startTime":"0","endTime":"0","summary":"新世界(00017.HK) 公布,早前提出的置换部分现有永续债券及票据交换要约已于美国纽约时间昨日(2日)晚上11时59分截止,持有总额分别近22.93亿美元的现有永续债券持有人,以及近2.36亿美元现有票据持有人接纳要约,集团预期将分别发行近11.76亿美元新永续债及近1.87亿美元新票据来置换,合计新发行总额为13.62亿美元,达到原定发行上限19亿美元的71.1%。以接纳要约本金额对新发行债务总额计算,新世界将削债约11.7亿美元,“剃头”幅度接近五成。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-12-03 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813154518890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813154518890_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488364/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","600628","BK0184","BK0209","BK1559","BK0186","BK0053","BK1216","BK0028","00017","LU0831093199.SGD","BK0086"],"gpt_icon":0},{"id":"1101221367","title":"新世界發展預計將交換總額為22.9億美元和2.36億美元的現有永久證券及現有債券","url":"https://stock-news.laohu8.com/highlight/detail?id=1101221367","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101221367?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 21:58","pubTimestamp":1764770297,"startTime":"0","endTime":"0","summary":"新世界发展预计将交换总额为22.9亿美元和2.36亿美元的现有永久证券及现有债券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","BK1216","LU0762540952.USD","00017","LU0831093199.SGD"],"gpt_icon":0},{"id":"2588048711","title":"決勝港股升浪・致敬卓越力量,「第十屆智通財經資本市場年會暨上市公司頒獎盛典」25項大獎揭曉!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588048711?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日,由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕:231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠,各项大奖实至名归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00135","00003","00861","00992","00777","00512","00451","00875","01070","00798","09699","09878","00384","00302","02419","09678","01833","00460","02142","02556","00136","00300","00363","00666","01093","02627","00884","00855","00999","02105","00826","02256","00382","00020","00305","00017","00867","02380","02525","06160","02498","00267","00960","02279","00656","02511","00699","02121"],"gpt_icon":1},{"id":"2588019912","title":"《港樓》柏蔚森最新招標推售43夥兩房單位 本周六起供入標認購","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019912","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588019912?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750600,"startTime":"0","endTime":"0","summary":"新世界(00017.HK) 与远东(00035.HK) 合作发展的启德柏蔚森,最新以招标方式推售43伙,位于9至19楼,面积由381至448方呎,均属两房间隔并采开放式厨房设计,招标期由本周六(6日)起至明年6月底。另外,项目新增1宗成交,单位为2期3座18楼K室,面积393方呎,属2房间隔,以814.5万售出,实用呎价20,725元。(ss/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-12-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240502154606139_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240502154606139_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488215/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488215/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00017","BK1240","00035","LU0762540952.USD","LU0831093199.SGD","BK1559"],"gpt_icon":0},{"id":"2588016098","title":"《港樓》北角皇都沽兩個一房累套逾1,473萬 據悉由同組買家購入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588016098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588016098?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:16","pubTimestamp":1764749760,"startTime":"0","endTime":"0","summary":"市场消息指,新世界(00017.HK) 旗下北角皇都,今日(3日)售出两个一房单位,套现逾1,473万元。售出单位为27及28楼A7室,同属实用面积359平方呎的一房户,成交价分别为729.5万及744.1万元,实呎2.03万及2.07万元。据悉两个单位均由同一组买家购入。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-12-03 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250815165002848_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250815165002848_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488211/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488211/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00017","LU0762540952.USD","LU0831093199.SGD","BK1559"],"gpt_icon":0},{"id":"2588809541","title":"新世界發展12月02日獲主力加倉573.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588809541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588809541?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:15","pubTimestamp":1764663331,"startTime":"0","endTime":"0","summary":"12月02日, 新世界发展股价涨0.15%,报收6.84元,成交金额5203.3万元,换手率0.30%,振幅2.64%,量比1.08。新世界发展今日主力资金净流入573.1万元,上一交易日主力净流入435.9万元。该股近5个交易日下跌4.20%,主力资金累计净流入450.1万元;近20日主力资金累计净流入1030.3万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161731978b5bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161731978b5bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","00017","BK1216","BK1559","LU0762540952.USD"],"gpt_icon":0},{"id":"2588700424","title":"鄭裕彤家族計劃出售瑰麗酒店?「目前均正常運營」","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700424","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588700424?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 09:53","pubTimestamp":1764640391,"startTime":"0","endTime":"0","summary":"【郑裕彤家族计划出售瑰丽酒店?“目前均正常运营”】12月1日,有报道称,香港富豪郑裕彤家族正为其旗下奢华酒店集团瑰丽酒店集团(RosewoodHotelGroup)的资产寻找买家,以应对其房地产子公司新世界发展(00017.HK)面临的流动性危机。报道援引知情人士称,郑裕彤家族的代表已接触多家公司,探讨出售瑰丽酒店资产的可能性,但目前讨论尚处初步阶段,存在变数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512023580100671.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580100671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1559","LU0762540952.USD","LU0831093199.SGD","BK1216","00017"],"gpt_icon":0},{"id":"1138446957","title":"新世界發展 - 現有票據總本金3950萬美元於12月1日由Cs Treasury Management Services (B)進行置換","url":"https://stock-news.laohu8.com/highlight/detail?id=1138446957","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138446957?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 22:13","pubTimestamp":1764598437,"startTime":"0","endTime":"0","summary":"新世界发展 - 现有票据总本金3950万美元于12月1日由Cs Treasury Management Services (B)进行置换","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","BK1216","BK1559","LU0762540952.USD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2588081067","title":"每日沽空追蹤 | 新世界發展 12月01日沽空量成交27.2萬股,沽空比例為4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588081067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588081067?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577808,"startTime":"0","endTime":"0","summary":"新世界发展北京时间12月01日,跌0.58%,卖空量成交27.2万股,较上一交易日减少71.81%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116302395244647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116302395244647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0762540952.USD","00017","BK1559","BK1216"],"gpt_icon":0},{"id":"2586271308","title":"【券商聚焦】交銀國際:香港房地產市場的復甦將是一個循序漸進的過程","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271308","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586271308?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 09:19","pubTimestamp":1764292790,"startTime":"0","endTime":"0","summary":"该机构预计投资者将优先布局住宅板块的复苏;其次是优质零售资产;最后是核心写字楼。该机构将行业评级由“同步”上调至“领先”。同时,该机构预计未来12个月核心地段零售租金温和增长,社区商场租金增长约3–5%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00010","BK1230","SUHJY","LU1211504680.USD","BK1258","03121","LU1119993845.HKD","LU2226123227.USD","03145","LU2088747998.USD","BK1229","BK1534","LU2226123490.SGD","LU2088748376.SGD","LU1316543674.SGD","SG9999002463.SGD","LU0348783233.USD","00017","LU0572940350.SGD","00014","LU2153591404.USD","LU1328615791.USD","01113","01972","BK1555","LU2088748020.USD","LU2088747725.USD","LU0762540952.USD","09979","LU2348773727.SGD","LU2088748293.HKD","SG9999009997.SGD","03329","00101","BK1521","SG9999010052.SGD","00016","LU0264606111.USD","BK1256","80016","BK1098","LU0348784397.USD","SG9999010078.USD","01997","LU0572939691.SGD","00019","00823","00012"],"gpt_icon":1},{"id":"2586228129","title":"每日沽空追蹤 | 新世界發展 11月27日沽空量成交75.3萬股,沽空比例為8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586228129?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:30","pubTimestamp":1764232207,"startTime":"0","endTime":"0","summary":"新世界发展北京时间11月27日,跌2.39%,卖空量成交75.3万股,较上一交易日减少42.43%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163233a714d0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163233a714d0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1559","LU0831093199.SGD","00017","LU0762540952.USD"],"gpt_icon":0},{"id":"2586228110","title":"新世界發展11月27日主力淨流出45.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586228110?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231330,"startTime":"0","endTime":"0","summary":"11月27日, 新世界发展股价跌2.39%,报收6.93元,成交金额6214.3万元,换手率0.36%,振幅4.51%,量比1.02。新世界发展今日主力资金净流出45.6万元,上一交易日主力净流入7.5万元。该股近5个交易日下跌7.62%,主力资金累计净流入77.5万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1815.9万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161730951d4f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161730951d4f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0831093199.SGD","00017","LU0762540952.USD","BK1559"],"gpt_icon":0},{"id":"2586228191","title":"新世界發展:交換要約提前投標最終結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228191","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586228191?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 14:26","pubTimestamp":1764224786,"startTime":"0","endTime":"0","summary":"来源:久期财经久期财经讯,11月26日,新世界发展有限公司 发布有关交换要约第二次提前投标的最终提前投标结果公告。在第二次提前投标日之后完成对账程序后,新发行人特此公告如下所述的最终提前结果。每系列现有票据的担保人为新世界发展有限公司。 截至2025年11月25日相关系列现有票据的未偿还本金额,该金额反映了根据现有票据交换要约于2025年11月20日首次提前付款日交换的现有票据已注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127143005a4bd6b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127143005a4bd6b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00017","LU0831093199.SGD","LU0762540952.USD","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":198,"code":"91000000","status":"200"}]}}