港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-W

1.650

-0.010-0.60%

成交量：9.28億

成交額：15.48億

市值：610.62億

市盈率：-11.78

高：1.710

開：1.670

低：1.640

收：1.660

資料載入中...

總覽公司新聞公告

股份購回

建議重選退任董事、建議授出購回股份及發行股份之一般授權、建議續聘核數師、建議採納經修訂組織章程大綱及細則及股東周年大會通告

須予披露的交易

須予披露交易之更新公告有關收購物業的意向協議之補充協議

年度報告

年度報告

截至2021年12月31日止年度之年度業績公告

須予披露的交易

須予披露交易有關收購物業的意向協議

股份發售

綠色申請表格

補充上市文件

補充招股章程

公開招股

(1)刊發補充招股章程及(2)全球發售

公開招股

公告( 1 ) 預期刊發補充招股章程及延遲上市( 2 ) 退回申請股款

股份發售

綠色申請表格

股份發售

收購

聯合公告(1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 協議安排的生效日期 (3) 寄發協議安排下的支票 (4) 認股權要約的結果 (5) 認股權要約成為無條件 (6) 寄發認股權要約下的支票及(7) 撤銷會德豐有限公司的上市地位

收購

聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED 建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷會德豐有限公司的上市地位 (3) 高等法院認許協議安排及 (4) 以實物分派九龍倉置業股份及九龍倉股份的方式宣派特別股息已成為無條件

收購

二○二○年六月十六日舉行的股東周年大會書面投票結果

收購

聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷會德豐有限公司的上市地位 (3) 法院會議的結果 (4) 以實物分派九龍倉置業股份及九龍倉股份的方式有條件宣派特別股息 (5) 股份在聯交所的預期最後交易日及(6) 會德豐有限公司停止過户登記

收購

於2020年6月16日舉行之法院會議及股東周年大會作出的預防措施

收購

聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷上市地位 (3) 寄發協議安排文件

收購

(1) 回購及發行股份的一般性授權令、(2) 重選董事、(3) 批准及落實Admiral Power Holdings Limited根據《公司條例》第673 條建議之協議安排以實行私有化會德豐有限公司之建議及(4) 股東周年大會通告

收購

Admiral Power Holdings Limited建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司購股權要約的接納表格

收購

(1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673 條進行）私有化會德豐有限公司及(2) 會德豐有限公司建議撤銷上市地位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00020/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商湯-W","latestPrice":1.65,"timestamp":1752653287010,"preClose":1.66,"halted":0,"volume":927775452,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.14011782281044674,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-16 16:08:07","open":1.67,"high":1.71,"low":1.64,"amount":1548171534,"amplitude":0.042169,"askPrice":1.66,"askSize":19958000,"bidPrice":1.65,"bidSize":6396000,"shortable":3,"etf":0,"ttmEps":-0.14011782281044674,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.66,"dividendRate":0.954545,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.379259,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.5184,"impliedVolPercentile":0.2927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.140118,"volumeRatio":1.379259,"shares":37007000000,"dividePrice":0,"high":1.71,"amplitude":0.042169,"preClose":1.66,"low":1.64,"week52Low":1,"pbRate":"2.38","psRate":"14.81","week52High":2.35,"institutionHeld":0,"latestPrice":1.65,"committee":-0.514609,"eps":-0.14011782281044674,"divideRate":0,"volume":927775452,"delay":0,"ttmEps":-0.14011782281044674,"open":1.67,"prevYearClose":1.49,"prevWeekClose":1.6,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.5,"twentyDayClose":1.47,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00020\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"14958646","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEn55RELsem","pdf_url":"https://static.tigerbbs.com/894690e655024651a0a0c0d67b520a70","pub_time":1654076580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選退任董事、建議授出購回股份及發行股份之一般授權、建議續聘核數師、建議採納經修訂組織章程大綱及細則及股東周年大會通告","symbol":"00020","title":"建議重選退任董事、建議授出購回股份及發行股份之一般授權、建議續聘核數師、建議採納經修訂組織章程大綱及細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0601/2022060102760_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-06-01 17:43","pubTimestamp":1654076580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14948745","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6RPmah6woB","pdf_url":"https://static.tigerbbs.com/5bfe99a594dd4dda94317f6109ef2c72","pub_time":1653919380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易之更新公告有關收購物業的意向協議之補充協議","symbol":"00020","title":"須予披露交易之更新公告有關收購物業的意向協議之補充協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0530/2022053001780_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-05-30 22:03","pubTimestamp":1653919380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734831","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFScPbpBsHr","pdf_url":"https://static.tigerbbs.com/6f60125efc894efc9df0ca99d1a6678e","pub_time":1651138260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021 年報","symbol":"00020","title":"2021 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042802113_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-28 17:31","pubTimestamp":1651138260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14447045","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8YgsZ2icb1","pdf_url":"https://static.tigerbbs.com/e2cd68ed8d004e4c9468364702484538","pub_time":1648210320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之年度業績公告","symbol":"00020","title":"截至2021年12月31日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032501344_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-25 20:12","pubTimestamp":1648210320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14103652","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8m4UV9MKZP","pdf_url":"https://static.tigerbbs.com/ed26bd28da82456d9db25aab085ce90d","pub_time":1643537340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關收購物業的意向協議","symbol":"00020","title":"須予披露交易有關收購物業的意向協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0130/2022013000022_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-01-30 18:09","pubTimestamp":1643537340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13646485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFExgCAiZrf","pdf_url":"https://static.tigerbbs.com/9a5e673a63c84ff2a5800d88b7c8d348","pub_time":1639955040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"00020","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1220/2021122000113_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2021-12-20 07:04","pubTimestamp":1639955040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13646390","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5day5pMXGx","pdf_url":"https://static.tigerbbs.com/acadf87051b8437c850acb877db23898","pub_time":1639952460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充招股章程","symbol":"00020","title":"補充招股章程","titleType":"補充上市文件","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1220/2021122000010_c.pdf","us_notice_code":"上市文件 - [補充上市文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"[Supp] Listing Documents","event_type":"important_notice","event_name":"補充上市文件","pubTime":"2021-12-20 06:21","pubTimestamp":1639952460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13646386","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6UxGF9JEYe","pdf_url":"https://static.tigerbbs.com/31ef09e95de943b0a21fbcd98607297b","pub_time":1639951860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)刊發補充招股章程及(2)全球發售","symbol":"00020","title":"(1)刊發補充招股章程及(2)全球發售","titleType":"公開招股","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1220/2021122000006_c.pdf","us_notice_code":"公告及通告 - [有關首次公開招股的補充資料 / 正式通告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公開招股","pubTime":"2021-12-20 06:11","pubTimestamp":1639951860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13614830","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDj9EkAMnx6","pdf_url":"https://static.tigerbbs.com/9a0eb2e572a8431cae028177bc5ea645","pub_time":1639368420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告( 1 ) 預期刊發補充招股章程及延遲上市( 2 ) 退回申請股款","symbol":"00020","title":"公告( 1 ) 預期刊發補充招股章程及延遲上市( 2 ) 退回申請股款","titleType":"公開招股","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1213/2021121300252_c.pdf","us_notice_code":"公告及通告 - [有關首次公開招股的補充資料]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公開招股","pubTime":"2021-12-13 12:07","pubTimestamp":1639368420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13558917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBHrR4n2BXc","pdf_url":"https://static.tigerbbs.com/514f6594b6d345329bfcb854f8893c78","pub_time":1638830580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"00020","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1207/2021120700112_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2021-12-07 06:43","pubTimestamp":1638830580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13558786","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCcfrszJajZ","pdf_url":"https://static.tigerbbs.com/47dd5cfba5dc431283a07effc46e761b","pub_time":1638828900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球發售","symbol":"00020","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1207/2021120700018_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2021-12-07 06:15","pubTimestamp":1638828900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10180964","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBPngRXAHuf","pdf_url":"https://static.tigerbbs.com/c1c8e21a76214e919ea7e9c124f075dc","pub_time":1595476980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 協議安排的生效日期 (3) 寄發協議安排下的支票 (4) 認股權要約的結果 (5) 認股權要約成為無條件 (6) 寄發認股權要約下的支票及(7) 撤銷會德豐有限公司的上市地位","symbol":"00020","title":"聯合公告(1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 協議安排的生效日期 (3) 寄發協議安排下的支票 (4) 認股權要約的結果 (5) 認股權要約成為無條件 (6) 寄發認股權要約下的支票及(7) 撤銷會德豐有限公司的上市地位","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0723/2020072300224_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 集團重組或協議安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-07-23 12:03","pubTimestamp":1595476980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10162706","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC7JVcfcr3w","pdf_url":"https://static.tigerbbs.com/9fa129dfc2b74e098ae703cf73abe8b7","pub_time":1594802460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED 建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷會德豐有限公司的上市地位 (3) 高等法院認許協議安排及 (4) 以實物分派九龍倉置業股份及九龍倉股份的方式宣派特別股息已成為無條件","symbol":"00020","title":"聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED 建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷會德豐有限公司的上市地位 (3) 高等法院認許協議安排及 (4) 以實物分派九龍倉置業股份及九龍倉股份的方式宣派特別股息已成為無條件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0715/2020071500432_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 集團重組或協議安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-07-15 16:41","pubTimestamp":1594802460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9929856","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAovWDj5pGo","pdf_url":"https://static.tigerbbs.com/5bd4353eca534a46a0ef731af0f57a4d","pub_time":1592318040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二○二○年六月十六日舉行的股東周年大會書面投票結果","symbol":"00020","title":"二○二○年六月十六日舉行的股東周年大會書面投票結果","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0616/2020061601201_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 集團重組或協議安排 / 私有化/撤銷或取消證券上市 / 股東...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-06-16 22:34","pubTimestamp":1592318040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9929711","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBoFq4ne9Vf","pdf_url":"https://static.tigerbbs.com/203a9800e9b247baa8d1301420066c6c","pub_time":1592317800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷會德豐有限公司的上市地位 (3) 法院會議的結果 (4) 以實物分派九龍倉置業股份及九龍倉股份的方式有條件宣派特別股息 (5) 股份在聯交所的預期最後交易日及(6) 會德豐有限公司停止過户登記","symbol":"00020","title":"聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷會德豐有限公司的上市地位 (3) 法院會議的結果 (4) 以實物分派九龍倉置業股份及九龍倉股份的方式有條件宣派特別股息 (5) 股份在聯交所的預期最後交易日及(6) 會德豐有限公司停止過户登記","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0616/2020061601191_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 集團重組或協議安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-06-16 22:30","pubTimestamp":1592317800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9803147","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEvdqCrCwzN","pdf_url":"https://static.tigerbbs.com/7339ac3b189a4bcfaf300b431f4abc24","pub_time":1591793700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"於2020年6月16日舉行之法院會議及股東周年大會作出的預防措施","symbol":"00020","title":"於2020年6月16日舉行之法院會議及股東周年大會作出的預防措施","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0610/2020061001182_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 股東周年大會通告 / 其他-雜項 / 私有化/撤銷或取消證券...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-06-10 20:55","pubTimestamp":1591793700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9736320","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDgjPcGvSjy","pdf_url":"https://static.tigerbbs.com/a7497cc3ad4c45ebae7df4d6d1790530","pub_time":1590018780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷上市地位 (3) 寄發協議安排文件","symbol":"00020","title":"聯合公告 (1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司 (2) 建議撤銷上市地位 (3) 寄發協議安排文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0521/2020052100058_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 集團重組或協議安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-05-21 07:53","pubTimestamp":1590018780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9733099","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFAp1PH41WA","pdf_url":"https://static.tigerbbs.com/427bc031710845029536a1cd141941af","pub_time":1589974080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 回購及發行股份的一般性授權令、(2) 重選董事、(3) 批准及落實Admiral Power Holdings Limited根據《公司條例》第673 條建議之協議安排以實行私有化會德豐有限公司之建議及(4) 股東周年大會通告","symbol":"00020","title":"(1) 回購及發行股份的一般性授權令、(2) 重選董事、(3) 批准及落實Admiral Power Holdings Limited根據《公司條例》第673 條建議之協議安排以實行私有化會德豐有限公司之建議及(4) 股東周年大會通告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0520/2020052000805_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 《收購守則》所指的受要約公司發出...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-05-20 19:28","pubTimestamp":1589974080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9733049","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDnbLbudERE","pdf_url":"https://static.tigerbbs.com/c1534955ebb0423b8be04083c452c0c7","pub_time":1589973600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"Admiral Power Holdings Limited建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司購股權要約的接納表格","symbol":"00020","title":"Admiral Power Holdings Limited建議以協議安排的方式（根據《公司條例》第673條進行）私有化會德豐有限公司購股權要約的接納表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0520/2020052000795_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件 / 私有化/撤銷證券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-05-20 19:20","pubTimestamp":1589973600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9732794","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Vfi1XkE5Y","pdf_url":"https://static.tigerbbs.com/74c23ed116024f6e88ad36800dd26313","pub_time":1589972280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673 條進行）私有化會德豐有限公司及(2) 會德豐有限公司建議撤銷上市地位","symbol":"00020","title":"(1) ADMIRAL POWER HOLDINGS LIMITED建議以協議安排的方式（根據《公司條例》第673 條進行）私有化會德豐有限公司及(2) 會德豐有限公司建議撤銷上市地位","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0520/2020052000771_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件 / 私有化/撤銷證券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-05-20 18:58","pubTimestamp":1589972280,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-07-15","current":-13.121255,"percent":0.077361,"low":-21.176401,"twenty":-10.943376,"median":-7.624026,"eighty":-4.252784,"high":13.718485,"avg":-7.793725,"sd":4.289629,"marketCap":61432235860},"quantilePoints":[{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-10.656638,"median":-7.442992,"eighty":-4.096338,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.694145,"median":-7.48348,"eighty":-4.118576,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.784174,"median":-7.51173,"eighty":-4.148369,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.870972,"median":-7.58945,"eighty":-4.20329,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.924719,"median":-7.622204,"eighty":-4.25145,"marketCap":59211793600},{"date":"2025-07-15","current":-13.121255,"twenty":-10.943376,"median":-7.624026,"eighty":-4.252784,"marketCap":61432235860}],"updateTime":1752663840866}}}