港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

九龍建業

4.630

-0.010-0.22%

成交量：15.40萬

成交額：71.25萬

市值：60.47億

市盈率：46.30

高：4.740

開：4.730

低：4.530

收：4.640

52周最高：5.301

52周最低：2.751

股本：13.06億

香港流通股本：13.06億

量比：1.31

換手率：0.01%

股息：0.24

股息率：5.18%

每股收益(LYR):0.100

淨資產收益率：0.70%

總資產收益率：0.85%

市淨率：0.35

市盈率(LYR):46.30

市銷率: 1.22

資料載入中...

總覽公司新聞公告

九龍建業01月30日主力淨流出29.8萬元散户資金買入

智通港股52周新高、新低統計|1月19日

智通财经网

每日沽空追蹤 | 九龍建業 01月13日沽空量成交2000股，沽空比例為0.35%

九龍建業盤中異動大幅拉升5.43%

智通港股52周新高、新低統計|1月9日

智通财经网

每日沽空追蹤 | 九龍建業 01月09日沽空量成交1000股，沽空比例為1.08%

智通港股52周新高、新低統計|1月7日

智通港股52周新高、新低統計|1月2日

智通港股52周新高、新低統計|12月29日

每日沽空追蹤 | 九龍建業 12月18日沽空量成交3000股，沽空比例為3.18%

智通港股52周新高、新低統計|12月16日

每日沽空追蹤 | 九龍建業 12月16日沽空量成交1000股，沽空比例為1.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00034/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00034","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00034\",,,,,undefined,":{"symbol":"00034","market":"HK","secType":"STK","nameCN":"九龍建業","latestPrice":4.63,"timestamp":1782374888002,"preClose":4.64,"halted":0,"volume":154000,"delay":0,"changeRate":-0.0021551724137930574,"floatShares":1306000000,"shares":1306000000,"eps":0.1,"marketStatus":"未開盤","change":-0.01,"latestTime":"06-25 16:08:08","open":4.73,"high":4.74,"low":4.53,"amount":712540,"amplitude":0.045259,"askPrice":4.68,"askSize":16000,"bidPrice":4.63,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782437400000},"marketStatusCode":0,"adr":0,"listingDate":804787200000,"exchange":"SEHK","adjPreClose":4.64,"dividendRate":0.051836,"openAndCloseTimeList":[[1782351000000,1782360000000],[1782363600000,1782374400000]],"volumeRatio":1.3132625873712076,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00034\",,,,,undefined,":{"symbol":"00034","floatShares":1306000000,"roa":"0.85%","roe":"0.70%","lyrEps":0.1,"volumeRatio":1.3132625873712076,"shares":1306000000,"dividePrice":0.24,"high":4.74,"amplitude":0.045259,"preClose":4.64,"low":4.53,"week52Low":2.751,"pbRate":"0.35","psRate":"1.22","week52High":5.301,"institutionHeld":0,"latestPrice":4.63,"committee":-0.142857,"eps":0.1,"divideRate":0.051836,"volume":154000,"delay":0,"ttmEps":0.1,"open":4.73,"prevYearClose":4.172,"prevWeekClose":4.62,"prevMonthClose":4.912,"prevQuarterClose":4.211,"fiveDayClose":4.8,"twentyDayClose":4.863,"sixtyDayClose":4.474,"dividendGrowthYears":1,"dividendGrowthRate":1.2,"fiveYearAvgDividendRate":0.10158957877961057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00034\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"00034","amount":0.14,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"九龙建业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-08"},{"date":"2026-03-20","symbol":"00034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-12-11","symbol":"00034","amount":0.1,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"九龙建业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2026-01-07"},{"date":"2025-08-22","symbol":"00034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-12","symbol":"00034","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"九龙建业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00034\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-20","value":0.37,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-13","value":0.21,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-05","value":0.39,"currency":"HKD"},{"executeDate":"2017-11-23","recordDate":"2017-11-24","paymentDate":"2017-12-13","value":0.22,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-25","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00034\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00034\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00034","date":"2026-06-24","current":46.3,"percent":0.92502,"low":4.235924,"twenty":5.64675,"median":14.164903,"eighty":34.173536,"high":55.951555,"avg":18.439208,"sd":14.41148,"marketCap":6060796109},"quantilePoints":[{"date":"2021-07-02","current":13.516594,"twenty":8.625837,"median":8.98149,"eighty":13.545978,"marketCap":10825007923},{"date":"2021-07-09","current":13.619438,"twenty":8.645874,"median":12.928916,"eighty":13.56067,"marketCap":10907372113},{"date":"2021-07-16","current":13.619438,"twenty":8.655892,"median":13.039106,"eighty":13.575362,"marketCap":10907372113},{"date":"2021-07-23","current":13.575362,"twenty":8.675929,"median":13.10522,"eighty":13.575362,"marketCap":10872073175},{"date":"2021-07-30","current":13.369675,"twenty":8.705984,"median":13.222755,"eighty":13.575362,"marketCap":10707344793},{"date":"2021-08-06","current":13.501902,"twenty":8.705984,"median":13.266831,"eighty":13.575362,"marketCap":10813241610},{"date":"2021-08-13","current":13.575362,"twenty":8.705984,"median":13.310907,"eighty":13.575362,"marketCap":10872073175},{"date":"2021-08-20","current":12.813875,"twenty":8.726021,"median":13.281523,"eighty":13.575362,"marketCap":10825007923},{"date":"2021-08-27","current":12.911372,"twenty":8.736039,"median":13.259485,"eighty":13.575362,"marketCap":10907372113},{"date":"2021-09-03","current":12.744234,"twenty":8.756076,"median":13.193371,"eighty":13.575362,"marketCap":10766176358},{"date":"2021-09-10","current":12.911372,"twenty":8.776113,"median":13.090528,"eighty":13.575362,"marketCap":10907372113},{"date":"2021-09-17","current":12.604953,"twenty":8.786131,"median":13.002376,"eighty":13.575362,"marketCap":10648513228},{"date":"2021-09-24","current":12.089613,"twenty":8.794146,"median":12.928916,"eighty":13.575362,"marketCap":10213159649},{"date":"2021-09-30","current":12.047828,"twenty":8.802161,"median":12.911372,"eighty":13.566547,"marketCap":10177860710},{"date":"2021-10-08","current":12.535313,"twenty":8.806168,"median":12.897444,"eighty":13.56067,"marketCap":10589681664},{"date":"2021-10-15","current":12.4796,"twenty":8.810176,"median":12.876552,"eighty":13.56067,"marketCap":10542616412},{"date":"2021-10-22","current":12.646738,"twenty":8.816187,"median":12.869588,"eighty":13.56067,"marketCap":10683812167},{"date":"2021-10-29","current":12.841731,"twenty":8.816187,"median":12.834767,"eighty":13.56067,"marketCap":10848540549},{"date":"2021-11-05","current":14.345969,"twenty":8.816187,"median":12.869588,"eighty":13.56067,"marketCap":12119302348},{"date":"2021-11-12","current":14.401681,"twenty":8.824201,"median":12.876552,"eighty":13.575362,"marketCap":12166367600},{"date":"2021-11-19","current":14.345969,"twenty":8.840231,"median":12.897444,"eighty":13.575362,"marketCap":12119302348},{"date":"2021-11-26","current":14.540963,"twenty":8.846242,"median":12.918336,"eighty":13.584177,"marketCap":12284030730},{"date":"2021-12-03","current":14.123119,"twenty":8.850249,"median":12.972992,"eighty":13.590054,"marketCap":11931041341},{"date":"2021-12-10","current":14.095263,"twenty":8.860267,"median":13.005623,"eighty":13.590054,"marketCap":11907508715},{"date":"2021-12-17","current":13.635634,"twenty":8.866278,"median":13.075836,"eighty":13.604746,"marketCap":11519220387},{"date":"2021-12-24","current":14.011694,"twenty":8.870286,"median":13.171333,"eighty":13.628253,"marketCap":11836910837},{"date":"2021-12-31","current":14.345969,"twenty":8.878301,"median":13.252139,"eighty":13.674633,"marketCap":12119302348},{"date":"2022-01-07","current":14.318113,"twenty":14.17326,"median":14.318113,"eighty":14.368254,"marketCap":12095769722},{"date":"2022-01-14","current":14.2624,"twenty":14.167689,"median":14.248472,"eighty":14.368254,"marketCap":12048704471},{"date":"2022-01-21","current":14.596675,"twenty":14.195545,"median":14.2624,"eighty":14.401681,"marketCap":12331095982},{"date":"2022-01-28","current":14.540963,"twenty":14.206688,"median":14.332041,"eighty":14.540963,"marketCap":12284030730},{"date":"2022-02-04","current":14.48525,"twenty":14.206688,"median":14.373825,"eighty":14.540963,"marketCap":12236965478},{"date":"2022-02-11","current":14.540963,"twenty":14.234544,"median":14.401681,"eighty":14.568819,"marketCap":12284030730},{"date":"2022-02-18","current":14.540963,"twenty":14.2624,"median":14.471322,"eighty":14.568819,"marketCap":12284030730},{"date":"2022-02-25","current":14.2624,"twenty":14.2624,"median":14.457394,"eighty":14.568819,"marketCap":12048704471},{"date":"2022-03-04","current":14.123119,"twenty":14.206688,"median":14.41561,"eighty":14.568819,"marketCap":11931041341},{"date":"2022-03-11","current":13.928125,"twenty":14.178831,"median":14.401681,"eighty":14.568819,"marketCap":11766312960},{"date":"2022-03-18","current":14.345969,"twenty":14.123119,"median":14.345969,"eighty":14.540963,"marketCap":12119302348},{"date":"2022-03-25","current":5.539392,"twenty":14.123119,"median":14.318113,"eighty":14.540963,"marketCap":12236965478},{"date":"2022-04-01","current":5.528739,"twenty":13.928125,"median":14.290256,"eighty":14.540963,"marketCap":12213432852},{"date":"2022-04-08","current":5.582003,"twenty":13.769345,"median":14.2624,"eighty":14.540963,"marketCap":12331095982},{"date":"2022-04-14","current":5.550045,"twenty":5.6097,"median":14.2624,"eighty":14.524249,"marketCap":12260498104},{"date":"2022-04-22","current":5.422212,"twenty":5.592655,"median":14.220616,"eighty":14.513106,"marketCap":11978106593},{"date":"2022-04-29","current":5.464823,"twenty":5.582003,"median":14.206688,"eighty":14.501964,"marketCap":12072237096},{"date":"2022-05-06","current":5.336991,"twenty":5.550045,"median":14.178831,"eighty":14.48525,"marketCap":11789845585},{"date":"2022-05-13","current":5.368949,"twenty":5.528739,"median":14.150975,"eighty":14.48525,"marketCap":11860443463},{"date":"2022-05-20","current":5.368949,"twenty":5.464823,"median":14.123119,"eighty":14.48525,"marketCap":11860443463},{"date":"2022-05-27","current":5.432865,"twenty":5.432865,"median":14.03955,"eighty":14.48525,"marketCap":12001639219},{"date":"2022-06-02","current":5.475476,"twenty":5.432865,"median":13.928125,"eighty":14.462965,"marketCap":12095769722},{"date":"2022-06-10","current":5.528739,"twenty":5.432865,"median":13.8167,"eighty":14.457394,"marketCap":12213432852},{"date":"2022-06-17","current":5.539392,"twenty":5.432865,"median":13.524209,"eighty":14.435109,"marketCap":12236965478},{"date":"2022-06-24","current":5.139917,"twenty":5.430734,"median":5.597981,"eighty":14.407252,"marketCap":11354492006},{"date":"2022-06-30","current":5.166548,"twenty":5.41369,"median":5.592655,"eighty":14.401681,"marketCap":11413323571},{"date":"2022-07-08","current":5.139917,"twenty":5.379602,"median":5.582003,"eighty":14.401681,"marketCap":11354492006},{"date":"2022-07-15","current":5.086653,"twenty":5.368949,"median":5.576676,"eighty":14.368254,"marketCap":11236828876},{"date":"2022-07-22","current":5.070674,"twenty":5.336991,"median":5.550045,"eighty":14.345969,"marketCap":11201529937},{"date":"2022-07-29","current":5.09198,"twenty":5.309294,"median":5.539392,"eighty":14.345969,"marketCap":11248595189},{"date":"2022-08-05","current":4.953495,"twenty":5.185723,"median":5.528739,"eighty":14.329255,"marketCap":10942671052},{"date":"2022-08-12","current":5.022737,"twenty":5.159092,"median":5.528739,"eighty":14.318113,"marketCap":11095633121},{"date":"2022-08-19","current":6.389743,"twenty":5.153765,"median":5.528739,"eighty":14.318113,"marketCap":11130932060},{"date":"2022-08-26","current":6.301935,"twenty":5.159092,"median":5.528739,"eighty":14.284685,"marketCap":10977969991},{"date":"2022-09-02","current":6.349216,"twenty":5.164418,"median":5.539392,"eighty":14.2624,"marketCap":11060334182},{"date":"2022-09-09","current":6.214126,"twenty":5.17294,"median":5.550045,"eighty":14.2624,"marketCap":10825007923},{"date":"2022-09-16","current":6.214126,"twenty":5.179331,"median":5.576676,"eighty":14.2624,"marketCap":10825007923},{"date":"2022-09-23","current":6.207372,"twenty":5.184658,"median":5.582003,"eighty":14.2624,"marketCap":10813241610},{"date":"2022-09-30","current":6.126318,"twenty":5.192115,"median":5.592655,"eighty":14.251258,"marketCap":10672045854},{"date":"2022-10-07","current":6.079037,"twenty":5.204898,"median":5.597981,"eighty":14.228973,"marketCap":10589681664},{"date":"2022-10-14","current":5.822366,"twenty":5.244313,"median":5.822366,"eighty":14.206688,"marketCap":10142561771},{"date":"2022-10-21","current":5.336043,"twenty":5.302903,"median":5.683899,"eighty":14.206688,"marketCap":9295387238},{"date":"2022-10-28","current":4.755157,"twenty":5.183592,"median":5.603308,"eighty":14.206688,"marketCap":8283484323},{"date":"2022-11-04","current":4.525505,"twenty":5.156961,"median":5.592655,"eighty":14.201117,"marketCap":7883429683},{"date":"2022-11-11","current":4.863229,"twenty":5.139917,"median":5.582003,"eighty":14.178831,"marketCap":8471745331},{"date":"2022-11-18","current":4.795684,"twenty":5.113285,"median":5.576676,"eighty":14.17326,"marketCap":8354082201},{"date":"2022-11-25","current":4.775421,"twenty":5.098371,"median":5.550045,"eighty":14.145404,"marketCap":8318783262},{"date":"2022-12-02","current":4.863229,"twenty":5.082392,"median":5.539392,"eighty":14.123119,"marketCap":8471745331},{"date":"2022-12-09","current":5.194199,"twenty":5.066826,"median":5.528739,"eighty":14.123119,"marketCap":9048294666},{"date":"2022-12-16","current":5.079373,"twenty":5.070674,"median":5.528739,"eighty":14.111976,"marketCap":8848267345},{"date":"2022-12-23","current":4.92402,"twenty":5.054695,"median":5.518087,"eighty":14.061835,"marketCap":8577642147},{"date":"2022-12-30","current":4.991564,"twenty":5.046173,"median":5.502108,"eighty":14.045121,"marketCap":8695305277},{"date":"2023-01-06","current":5.329289,"twenty":5.047861,"median":5.491455,"eighty":13.989409,"marketCap":9283620925},{"date":"2023-01-13","current":5.37657,"twenty":5.049369,"median":5.484642,"eighty":13.939267,"marketCap":9365985116},{"date":"2023-01-20","current":5.545432,"twenty":5.052565,"median":5.475476,"eighty":13.894698,"marketCap":9660142940},{"date":"2023-01-27","current":5.687276,"twenty":5.054695,"median":5.480059,"eighty":13.872413,"marketCap":9907235512},{"date":"2023-02-03","current":5.64675,"twenty":5.054695,"median":5.496781,"eighty":13.844556,"marketCap":9836637634},{"date":"2023-02-10","current":5.741312,"twenty":5.065864,"median":5.512761,"eighty":13.788844,"marketCap":10001366016},{"date":"2023-02-17","current":5.741312,"twenty":5.070674,"median":5.528739,"eighty":13.691347,"marketCap":10001366016},{"date":"2023-02-24","current":5.734558,"twenty":5.070674,"median":5.528739,"eighty":13.524209,"marketCap":9989599703},{"date":"2023-03-03","current":5.70754,"twenty":5.072618,"median":5.538678,"eighty":6.450533,"marketCap":9942534451},{"date":"2023-03-10","current":5.64675,"twenty":5.644048,"median":5.653504,"eighty":5.665662,"marketCap":9836637634},{"date":"2023-03-17","current":5.579205,"twenty":4.256175,"median":5.626486,"eighty":9.791227,"marketCap":9718974504},{"date":"2023-03-24","current":5.579205,"twenty":4.256175,"median":5.619732,"eighty":9.663743,"marketCap":9718974504},{"date":"2023-03-31","current":8.164231,"twenty":4.25649,"median":5.616846,"eighty":9.651721,"marketCap":9919001825},{"date":"2023-04-06","current":8.106123,"twenty":4.25649,"median":5.616846,"eighty":9.651721,"marketCap":9848403947},{"date":"2023-04-14","current":8.328871,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10119029145},{"date":"2023-04-21","current":8.328871,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10119029145},{"date":"2023-04-28","current":8.280448,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10060197580},{"date":"2023-05-05","current":8.222339,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9989599703},{"date":"2023-05-12","current":8.299817,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10083730206},{"date":"2023-05-19","current":8.36761,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10166094397},{"date":"2023-05-25","current":8.222339,"twenty":4.255861,"median":5.613469,"eighty":9.655728,"marketCap":9989599703},{"date":"2023-06-02","current":8.425719,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10236692275},{"date":"2023-06-09","current":8.706576,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10577915351},{"date":"2023-06-16","current":8.232024,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10001366016},{"date":"2023-06-23","current":7.931797,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9636610314},{"date":"2023-06-30","current":7.825265,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9507180871},{"date":"2023-07-07","current":7.864004,"twenty":4.255861,"median":5.613469,"eighty":9.655728,"marketCap":9554246123},{"date":"2023-07-14","current":7.922113,"twenty":4.255861,"median":5.613469,"eighty":9.655728,"marketCap":9624844001},{"date":"2023-07-21","current":7.864004,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9554246123},{"date":"2023-07-28","current":7.931797,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9636610314},{"date":"2023-08-04","current":7.786526,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9460115619},{"date":"2023-08-11","current":7.844635,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9530713497},{"date":"2023-08-18","current":7.547304,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9413050368},{"date":"2023-08-25","current":7.066163,"twenty":4.255547,"median":5.622143,"eighty":9.657732,"marketCap":8812968407},{"date":"2023-09-01","current":6.745403,"twenty":4.255547,"median":5.632872,"eighty":9.657732,"marketCap":8412913766},{"date":"2023-09-08","current":6.698232,"twenty":4.255547,"median":5.639995,"eighty":9.657732,"marketCap":8354082201},{"date":"2023-09-15","current":6.594457,"twenty":4.255547,"median":5.64675,"eighty":9.657732,"marketCap":8224652759},{"date":"2023-09-22","current":6.613325,"twenty":4.255547,"median":5.660258,"eighty":9.657732,"marketCap":8248185384},{"date":"2023-09-29","current":6.452945,"twenty":4.255861,"median":5.667013,"eighty":9.655728,"marketCap":8048158064},{"date":"2023-10-06","current":6.603891,"twenty":4.255861,"median":5.674778,"eighty":9.655728,"marketCap":8236419072},{"date":"2023-10-13","current":6.500116,"twenty":4.257764,"median":5.681532,"eighty":9.655728,"marketCap":8106989629},{"date":"2023-10-20","current":6.490681,"twenty":4.26342,"median":5.697248,"eighty":9.653724,"marketCap":8095223316},{"date":"2023-10-27","current":6.490681,"twenty":4.274759,"median":5.697248,"eighty":9.655728,"marketCap":8095223316},{"date":"2023-11-03","current":6.55672,"twenty":4.282856,"median":5.70754,"eighty":9.655728,"marketCap":8177587507},{"date":"2023-11-10","current":6.301999,"twenty":4.294181,"median":5.707977,"eighty":9.655728,"marketCap":7859897057},{"date":"2023-11-17","current":6.207658,"twenty":4.305394,"median":5.718706,"eighty":9.655728,"marketCap":7742233927},{"date":"2023-11-24","current":6.264262,"twenty":4.313184,"median":5.728619,"eighty":9.655728,"marketCap":7812831805},{"date":"2023-12-01","current":5.858595,"twenty":4.318948,"median":5.734558,"eighty":9.655728,"marketCap":7306880348},{"date":"2023-12-08","current":5.603873,"twenty":4.318948,"median":5.735254,"eighty":9.655728,"marketCap":6989189898},{"date":"2023-12-15","current":5.48123,"twenty":4.333357,"median":5.738632,"eighty":9.655728,"marketCap":6836227829},{"date":"2023-12-22","current":5.5284,"twenty":4.365379,"median":5.741312,"eighty":9.655728,"marketCap":6895059394},{"date":"2023-12-29","current":5.575571,"twenty":4.377545,"median":5.741312,"eighty":9.655728,"marketCap":6953890959},{"date":"2024-01-05","current":5.669912,"twenty":4.394837,"median":5.741312,"eighty":9.655728,"marketCap":7071554088},{"date":"2024-01-12","current":5.660478,"twenty":4.411167,"median":5.741312,"eighty":9.655728,"marketCap":7059787776},{"date":"2024-01-19","current":4.971787,"twenty":4.425323,"median":5.741312,"eighty":9.655728,"marketCap":6200846929},{"date":"2024-01-26","current":4.584987,"twenty":4.425323,"median":5.741312,"eighty":9.655728,"marketCap":5718428098},{"date":"2024-02-02","current":4.452909,"twenty":4.411167,"median":5.741312,"eighty":9.655728,"marketCap":5553699717},{"date":"2024-02-09","current":4.405739,"twenty":4.393244,"median":5.741312,"eighty":9.649717,"marketCap":5494868152},{"date":"2024-02-16","current":4.452909,"twenty":4.379466,"median":5.741312,"eighty":9.653724,"marketCap":5553699717},{"date":"2024-02-23","current":4.462343,"twenty":4.379466,"median":5.741312,"eighty":9.653724,"marketCap":5565466030},{"date":"2024-03-01","current":4.528382,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5647830220},{"date":"2024-03-08","current":4.424607,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5518400778},{"date":"2024-03-15","current":4.462343,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5565466030},{"date":"2024-03-22","current":4.547251,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5671362846},{"date":"2024-03-28","current":16.784343,"twenty":4.381388,"median":5.752857,"eighty":9.733871,"marketCap":5659596533},{"date":"2024-04-05","current":16.714554,"twenty":4.375624,"median":5.783082,"eighty":11.992116,"marketCap":5636063907},{"date":"2024-04-12","current":17.098395,"twenty":4.377545,"median":5.802618,"eighty":12.173181,"marketCap":5765493350},{"date":"2024-04-19","current":17.203079,"twenty":4.377545,"median":5.860744,"eighty":12.4796,"marketCap":5800792289},{"date":"2024-04-26","current":18.808235,"twenty":4.381388,"median":5.977719,"eighty":12.535313,"marketCap":6342042685},{"date":"2024-05-03","current":18.808235,"twenty":4.381388,"median":6.109432,"eighty":12.596596,"marketCap":6342042685},{"date":"2024-05-10","current":19.715496,"twenty":4.381388,"median":6.146581,"eighty":12.72752,"marketCap":6647966822},{"date":"2024-05-17","current":19.785286,"twenty":4.381388,"median":6.156911,"eighty":12.758163,"marketCap":6671499448},{"date":"2024-05-24","current":20.064443,"twenty":4.381388,"median":6.193863,"eighty":12.799947,"marketCap":6765629952},{"date":"2024-05-31","current":19.855075,"twenty":4.381388,"median":6.210892,"eighty":12.833374,"marketCap":6695032074},{"date":"2024-06-07","current":20.238917,"twenty":4.381388,"median":6.226526,"eighty":12.875159,"marketCap":6824461516},{"date":"2024-06-14","current":19.994654,"twenty":4.381388,"median":6.246647,"eighty":12.911372,"marketCap":6742097326},{"date":"2024-06-21","current":17.621815,"twenty":4.381388,"median":6.278414,"eighty":12.997915,"marketCap":5941988044},{"date":"2024-06-28","current":18.145236,"twenty":4.381388,"median":6.305344,"eighty":13.12285,"marketCap":6118482739},{"date":"2024-07-05","current":17.726499,"twenty":4.381388,"median":6.35391,"eighty":13.258016,"marketCap":5977286983},{"date":"2024-07-12","current":17.761394,"twenty":4.381388,"median":6.397759,"eighty":13.369675,"marketCap":5989053296},{"date":"2024-07-19","current":18.748906,"twenty":4.381388,"median":6.452945,"eighty":13.399059,"marketCap":6322037320},{"date":"2024-07-26","current":17.354359,"twenty":4.381388,"median":6.47653,"eighty":13.43432,"marketCap":5851803139},{"date":"2024-08-02","current":17.005722,"twenty":4.381388,"median":6.500116,"eighty":13.48721,"marketCap":5734244594},{"date":"2024-08-09","current":16.269712,"twenty":4.381388,"median":6.537852,"eighty":13.48721,"marketCap":5486065443},{"date":"2024-08-16","current":15.223802,"twenty":4.381388,"median":6.580306,"eighty":13.512806,"marketCap":5133389807},{"date":"2024-08-23","current":13.90673,"twenty":4.39165,"median":6.599174,"eighty":13.51964,"marketCap":4689279748},{"date":"2024-08-30","current":16.734466,"twenty":4.412802,"median":6.608608,"eighty":13.545978,"marketCap":4454162657},{"date":"2024-09-06","current":16.292794,"twenty":4.434041,"median":6.63691,"eighty":13.56067,"marketCap":4336604112},{"date":"2024-09-13","current":15.164076,"twenty":4.452909,"median":6.759554,"eighty":13.575362,"marketCap":4036176719},{"date":"2024-09-20","current":16.587242,"twenty":4.469891,"median":6.886915,"eighty":13.575362,"marketCap":4414976476},{"date":"2024-09-27","current":18.550229,"twenty":4.50008,"median":7.292582,"eighty":13.590054,"marketCap":4937458899},{"date":"2024-10-04","current":20.415067,"twenty":4.51591,"median":7.383556,"eighty":13.590054,"marketCap":5433817201},{"date":"2024-10-10","current":19.629872,"twenty":4.528382,"median":7.468713,"eighty":13.604746,"marketCap":5224824232},{"date":"2024-10-18","current":19.384499,"twenty":4.560459,"median":7.523814,"eighty":13.628253,"marketCap":5159513929},{"date":"2024-10-25","current":18.991901,"twenty":4.685344,"median":7.533832,"eighty":13.708061,"marketCap":5055017444},{"date":"2024-11-01","current":19.28635,"twenty":4.722736,"median":7.553869,"eighty":13.84266,"marketCap":5133389807},{"date":"2024-11-08","current":19.678947,"twenty":4.771368,"median":7.573906,"eighty":13.928063,"marketCap":5237886292},{"date":"2024-11-15","current":18.893752,"twenty":4.822702,"median":7.583924,"eighty":14.036055,"marketCap":5028893323},{"date":"2024-11-22","current":18.599304,"twenty":4.865931,"median":7.613979,"eighty":14.055209,"marketCap":4950520959},{"date":"2024-11-29","current":19.090051,"twenty":4.902406,"median":7.684108,"eighty":14.09299,"marketCap":5081141565},{"date":"2024-12-06","current":19.237275,"twenty":4.940231,"median":7.747787,"eighty":14.123119,"marketCap":5120327747},{"date":"2024-12-13","current":19.139126,"twenty":4.967443,"median":7.814347,"eighty":14.146247,"marketCap":5094203626},{"date":"2024-12-20","current":18.893752,"twenty":4.998319,"median":7.83495,"eighty":14.178831,"marketCap":5028893323},{"date":"2024-12-27","current":18.157632,"twenty":5.008786,"median":7.844635,"eighty":14.206688,"marketCap":4832962414},{"date":"2025-01-03","current":18.697453,"twenty":5.030194,"median":7.85432,"eighty":14.223402,"marketCap":4976645080},{"date":"2025-01-10","current":18.599304,"twenty":5.051499,"median":7.864439,"eighty":14.2624,"marketCap":4950520959},{"date":"2025-01-17","current":18.893752,"twenty":5.071452,"median":7.874458,"eighty":14.318113,"marketCap":5028893323},{"date":"2025-01-24","current":18.550229,"twenty":5.09198,"median":7.893058,"eighty":14.345969,"marketCap":4937458899},{"date":"2025-01-28","current":18.697453,"twenty":5.09345,"median":7.893058,"eighty":14.345969,"marketCap":4976645080},{"date":"2025-02-07","current":18.795603,"twenty":5.113285,"median":7.926955,"eighty":14.401681,"marketCap":5002769202},{"date":"2025-02-14","current":18.45208,"twenty":5.139917,"median":7.941482,"eighty":14.457394,"marketCap":4911334778},{"date":"2025-02-21","current":18.45208,"twenty":5.168679,"median":7.980221,"eighty":14.507535,"marketCap":4911334778},{"date":"2025-02-28","current":18.353931,"twenty":5.19506,"median":8.110511,"eighty":14.540963,"marketCap":4885210656},{"date":"2025-03-07","current":17.814109,"twenty":5.292547,"median":8.1836,"eighty":14.540963,"marketCap":4741527990},{"date":"2025-03-14","current":17.077989,"twenty":5.329289,"median":8.232024,"eighty":14.568819,"marketCap":4545597081},{"date":"2025-03-21","current":17.176138,"twenty":5.336991,"median":8.241709,"eighty":14.652388,"marketCap":4571721203},{"date":"2025-03-28","current":38.510165,"twenty":5.368949,"median":8.261078,"eighty":14.875238,"marketCap":4454162657},{"date":"2025-04-03","current":37.267901,"twenty":5.379602,"median":8.270763,"eighty":15.223802,"marketCap":4310479991},{"date":"2025-04-11","current":34.105776,"twenty":5.422212,"median":8.285212,"eighty":15.649913,"marketCap":3944742295},{"date":"2025-04-17","current":33.654044,"twenty":5.425654,"median":8.294975,"eighty":16.029899,"marketCap":3892494052},{"date":"2025-04-25","current":33.654044,"twenty":5.441865,"median":8.324029,"eighty":16.20446,"marketCap":3892494052},{"date":"2025-05-02","current":33.766977,"twenty":5.457624,"median":8.328871,"eighty":16.292794,"marketCap":3905556113},{"date":"2025-05-09","current":33.87991,"twenty":5.474607,"median":8.360349,"eighty":16.437547,"marketCap":3918618174},{"date":"2025-05-16","current":33.654044,"twenty":5.485832,"median":8.420877,"eighty":16.598746,"marketCap":3892494052},{"date":"2025-05-23","current":33.87991,"twenty":5.505967,"median":8.528952,"eighty":16.756427,"marketCap":3918618174},{"date":"2025-05-30","current":34.783374,"twenty":5.528671,"median":8.573201,"eighty":16.969556,"marketCap":4023114658},{"date":"2025-06-06","current":34.557508,"twenty":5.53669,"median":8.61081,"eighty":17.08207,"marketCap":3996990537},{"date":"2025-06-13","current":33.428178,"twenty":5.539392,"median":8.650883,"eighty":17.181526,"marketCap":3866369931},{"date":"2025-06-20","current":32.637647,"twenty":5.568421,"median":8.705984,"eighty":17.244953,"marketCap":3774935507},{"date":"2025-06-27","current":33.87991,"twenty":5.579205,"median":8.736039,"eighty":17.323362,"marketCap":3918618174},{"date":"2025-07-04","current":33.654044,"twenty":5.582003,"median":8.79615,"eighty":17.393097,"marketCap":3892494052},{"date":"2025-07-11","current":33.87991,"twenty":5.592655,"median":8.816187,"eighty":17.470586,"marketCap":3918618174},{"date":"2025-07-18","current":33.428178,"twenty":5.603873,"median":8.85626,"eighty":17.621815,"marketCap":3866369931},{"date":"2025-07-25","current":34.670441,"twenty":5.612977,"median":8.906352,"eighty":17.761394,"marketCap":4010052598},{"date":"2025-08-01","current":36.590303,"twenty":5.613961,"median":8.91637,"eighty":17.900973,"marketCap":4232107627},{"date":"2025-08-08","current":37.832566,"twenty":5.639995,"median":8.966462,"eighty":18.059483,"marketCap":4375790294},{"date":"2025-08-15","current":37.945499,"twenty":5.64675,"median":9.397253,"eighty":18.157632,"marketCap":4388852354},{"date":"2025-08-22","current":38.058432,"twenty":5.64675,"median":9.477401,"eighty":18.284814,"marketCap":4401914415},{"date":"2025-08-29","current":35.034123,"twenty":5.64675,"median":9.477401,"eighty":18.353931,"marketCap":4441100597},{"date":"2025-09-05","current":35.549331,"twenty":5.64675,"median":9.477401,"eighty":18.45208,"marketCap":4506410900},{"date":"2025-09-12","current":38.022328,"twenty":5.64675,"median":9.477401,"eighty":18.501155,"marketCap":4819900354},{"date":"2025-09-19","current":36.785829,"twenty":5.64675,"median":9.477401,"eighty":18.550229,"marketCap":4663155627},{"date":"2025-09-26","current":36.579746,"twenty":5.64675,"median":9.697805,"eighty":18.599304,"marketCap":4637031505},{"date":"2025-10-03","current":38.022328,"twenty":5.64675,"median":12.019972,"eighty":18.687638,"marketCap":4819900354},{"date":"2025-10-10","current":38.022328,"twenty":5.64675,"median":12.187109,"eighty":18.746528,"marketCap":4819900354},{"date":"2025-10-17","current":37.610161,"twenty":5.64675,"median":12.4796,"eighty":18.795603,"marketCap":4767652111},{"date":"2025-10-24","current":38.84666,"twenty":5.64675,"median":12.535313,"eighty":18.795603,"marketCap":4924396838},{"date":"2025-10-31","current":38.949701,"twenty":5.64675,"median":12.604953,"eighty":18.844677,"marketCap":4937458899},{"date":"2025-11-07","current":39.361868,"twenty":5.64675,"median":12.744234,"eighty":18.844677,"marketCap":4989707141},{"date":"2025-11-14","current":40.701408,"twenty":5.64675,"median":12.772091,"eighty":18.893752,"marketCap":5159513929},{"date":"2025-11-21","current":41.216615,"twenty":5.64675,"median":12.813875,"eighty":18.947813,"marketCap":5224824232},{"date":"2025-11-28","current":41.422698,"twenty":5.64675,"median":12.855659,"eighty":18.991901,"marketCap":5250948353},{"date":"2025-12-05","current":41.937906,"twenty":5.64675,"median":12.897444,"eighty":19.087392,"marketCap":5316258656},{"date":"2025-12-12","current":40.289241,"twenty":5.64675,"median":12.928916,"eighty":19.090051,"marketCap":5107265686},{"date":"2025-12-19","current":41.52574,"twenty":5.64675,"median":13.075836,"eighty":19.139126,"marketCap":5264010413},{"date":"2025-12-24","current":43.380488,"twenty":5.64675,"median":13.149296,"eighty":19.139126,"marketCap":5499127504},{"date":"2026-01-02","current":44.101778,"twenty":5.64675,"median":13.274177,"eighty":19.198015,"marketCap":5590561928},{"date":"2026-01-09","current":45.750443,"twenty":5.64675,"median":13.369675,"eighty":19.28635,"marketCap":5799554897},{"date":"2026-01-16","current":48.429523,"twenty":5.64675,"median":13.406405,"eighty":19.335424,"marketCap":6139168472},{"date":"2026-01-23","current":50.490354,"twenty":5.64675,"median":13.457827,"eighty":19.453204,"marketCap":6400409684},{"date":"2026-01-30","current":50.696437,"twenty":5.64675,"median":13.48721,"eighty":19.629872,"marketCap":6426533805},{"date":"2026-02-06","current":49.872104,"twenty":5.64675,"median":13.48721,"eighty":19.686257,"marketCap":6322037320},{"date":"2026-02-13","current":50.90252,"twenty":5.64675,"median":13.516594,"eighty":19.924865,"marketCap":6452657926},{"date":"2026-02-20","current":50.90252,"twenty":5.64675,"median":13.516594,"eighty":19.994654,"marketCap":6452657926},{"date":"2026-02-27","current":55.951555,"twenty":5.64675,"median":13.545978,"eighty":20.064443,"marketCap":7092698894},{"date":"2026-03-06","current":52.035977,"twenty":5.64675,"median":13.56067,"eighty":20.134233,"marketCap":6596340592},{"date":"2026-03-13","current":49.975146,"twenty":5.64675,"median":13.575362,"eighty":20.329643,"marketCap":6335099381},{"date":"2026-03-20","current":49.56298,"twenty":5.64675,"median":13.575362,"eighty":20.974518,"marketCap":6282851138},{"date":"2026-03-27","current":44.415508,"twenty":5.64675,"median":13.590054,"eighty":32.976446,"marketCap":5799554897},{"date":"2026-04-02","current":44.715612,"twenty":5.64675,"median":13.590054,"eighty":33.315245,"marketCap":5838741079},{"date":"2026-04-10","current":46.916381,"twenty":5.64675,"median":13.590054,"eighty":33.428178,"marketCap":6126106412},{"date":"2026-04-17","current":46.716311,"twenty":5.64675,"median":13.619438,"eighty":33.541111,"marketCap":6099982290},{"date":"2026-04-24","current":47.016416,"twenty":5.64675,"median":13.677419,"eighty":33.586284,"marketCap":6139168472},{"date":"2026-04-30","current":46.816346,"twenty":5.64675,"median":13.736974,"eighty":33.654044,"marketCap":6113044351},{"date":"2026-05-08","current":48.717009,"twenty":5.64675,"median":13.889571,"eighty":33.654044,"marketCap":6361223502},{"date":"2026-05-15","current":49.517289,"twenty":5.64675,"median":13.984523,"eighty":33.766977,"marketCap":6465719987},{"date":"2026-05-22","current":50.317568,"twenty":5.64675,"median":14.03955,"eighty":33.81215,"marketCap":6570216471},{"date":"2026-05-29","current":50.517638,"twenty":5.64675,"median":14.064542,"eighty":33.87991,"marketCap":6596340592},{"date":"2026-06-05","current":51.918127,"twenty":5.64675,"median":14.067406,"eighty":33.87991,"marketCap":6779209441},{"date":"2026-06-12","current":47.216485,"twenty":5.64675,"median":14.123119,"eighty":33.87991,"marketCap":6165292593},{"date":"2026-06-18","current":46.216136,"twenty":5.64675,"median":14.123119,"eighty":34.105776,"marketCap":6034671987},{"date":"2026-06-24","current":46.416206,"twenty":5.64675,"median":14.164903,"eighty":34.173536,"marketCap":6060796109}],"updateTime":1782421261714},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00034\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607042708","title":"九龍建業01月30日主力淨流出29.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607042708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607042708?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 16:15","pubTimestamp":1769760955,"startTime":"0","endTime":"0","summary":"01月30日, 九龙建业股价跌1.20%，报收4.92元，成交金额87.8万元，换手率0.01%，振幅0.60%，量比2.20。九龙建业今日主力资金净流出29.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.41%，主力资金累计净流出29.8万元；近20日主力资金累计净流出28.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162448a6bf3b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162448a6bf3b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00034","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低統計|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604189278?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00338","00219","01262","00001","00014","02331","00631","01004","00089","01118","02259","00224","00993","00017","01300","01283","01500","02276","00052","02685","01953","00386","01481","01746","01333","02350","01138","02381","02655","01176","00341","00034","00162","03858","02210","02570","02650","00670","00508","00214","00966","01196","01133","00016","02516","02658","00876","00590"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603653913","title":"每日沽空追蹤 | 九龍建業 01月13日沽空量成交2000股，沽空比例為0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603653913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603653913?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:30","pubTimestamp":1768293009,"startTime":"0","endTime":"0","summary":"九龙建业北京时间01月13日，涨2.49%，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164718a4be0bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164718a4be0bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00034"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603539696","title":"九龍建業盤中異動 大幅拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603539696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603539696?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 09:46","pubTimestamp":1768268795,"startTime":"0","endTime":"0","summary":"2026年01月13日早盘09时46分，九龙建业股票出现异动，股价大幅上涨5.43%。截至发稿，该股报4.660港元/股，成交量3.8万股，换手率0.00%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九龙建业股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，阳光100中国、雅居乐集团、九龙建业涨幅较大，振幅较大的相关个股有绿景中国地产、阳光100中国、富力地产，振幅分别为13.21%、10.00%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113094635953c7d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113094635953c7d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00034","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602255143","title":"智通港股52周新高、新低統計|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602255143","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602255143?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 16:40","pubTimestamp":1767948001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技、德莱建业、智谱创高率位于前3位，分别为104.99%、38.89%、22.22%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00386","09878","01038","00052","00326","08627","06980","00214","01045","09638","01176","01133","00695","02521","02539","01122","00006","08500","02661","02522","01020","01546","06909","01107","00639","00832","00338","02685","09608","09956","00093","00016","00034","00296","01300","00128","00626","01385","02513","01209","02996","03858","00086","02385","02321","00631","01977","00842","02497","00129"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602379301","title":"每日沽空追蹤 | 九龍建業 01月09日沽空量成交1000股，沽空比例為1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602379301?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 16:30","pubTimestamp":1767947408,"startTime":"0","endTime":"0","summary":"九龙建业北京时间01月09日，涨1.83%，卖空量成交1000股，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163312a4af7e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163312a4af7e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00034","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601731538","title":"智通港股52周新高、新低統計|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601731538?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01405","02516","00753","00670","01020","01336","01057","01105","01133","02107","02520","01539","08547","00451","01301","00214","00400","01591","01339","02579","09858","00966","01055","01638","00088","02693","00290","00465","02685","09638","01378","02501","00002","01118","09993","01113","02521","03887","00034","01122","01385","01546","01563","01104","02962","03858","02570","02676","02661","00756"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600234054","title":"智通港股52周新高、新低統計|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600234054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600234054?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 16:40","pubTimestamp":1767343201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星、赛伯乐国际控股、亚太资源创高率位于前3位，分别为34.72%、16.92%、16.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00014","01758","09677","02166","01667","02676","02661","00034","00214","00071","00005","01133","00938","02455","09609","00922","02367","02621","00693","00052","02522","00535","01960","01354","00726","02188","00438","02442","02350","00296","01104","02555","02643","00290","02600","00648","00695","01122","00751","02388","00869","01539","01020","02587","06980","09638","02573","01045","00146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595880957","title":"智通港股52周新高、新低統計|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595880957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595880957?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 16:40","pubTimestamp":1766997601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团、怡俊集团控股、俊裕地基创高率位于前3位，分别为63.28%、37.27%、22.22%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00152","02372","02772","00055","00535","00648","01354","00422","02381","02609","06168","00556","09993","08547","00166","02581","00753","09858","00002","00162","00006","00034","00358","00412","00128","00129","02539","01901","06980","02643","02408","02506","00726","02210","02508","02693","00695","02107","00341","02543","00631","06616","00018","06911","09869","02676","02215","00733"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592189635","title":"每日沽空追蹤 | 九龍建業 12月18日沽空量成交3000股，沽空比例為3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592189635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592189635?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:30","pubTimestamp":1766046608,"startTime":"0","endTime":"0","summary":"九龙建业北京时间12月18日，股价较前一交易日持平，卖空量成交3000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163012a6b1ae8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163012a6b1ae8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00034","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591151602","title":"智通港股52周新高、新低統計|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591151602?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:40","pubTimestamp":1765874401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06626","00381","01176","01486","00145","01304","06603","06980","00756","00325","00813","01373","01750","01638","02570","00493","00139","01650","01180","00605","02215","03913","00873","01709","02687","02439","00296","00288","01460","00551","01268","00922","01727","09688","01615","02693","00034","02643","02506","00318","01354","02520","01038","02556","00129","00341","01592","00648","00884","02372"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592591957","title":"每日沽空追蹤 | 九龍建業 12月16日沽空量成交1000股，沽空比例為1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592591957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592591957?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:30","pubTimestamp":1765873808,"startTime":"0","endTime":"0","summary":"九龙建业北京时间12月16日，涨1.02%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163039a4519a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163039a4519a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00034","BK1240"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}