港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠東發展

0.900

-0.010-1.10%

成交量：3.80萬

成交額：3.40萬

市值：27.53億

市盈率：10.92

高：0.910

開：0.910

低：0.890

收：0.910

資料載入中...

總覽公司新聞資訊公告

遠展(00035.HK)藍地申建1,385夥料週五獲城規開綠燈

阿斯达克财经

遠東發展獲執行董事邱達昌增持14.3萬股

格隆汇资讯

遠東發展01月08日主力資金流出14萬元連續3日減倉

遠東發展(00035.HK)獲執行董事邱達昌增持26.1萬股

遠東發展(00035)將派發中期股息每股1港仙

遠東發展(00035.HK)獲執行董事邱達昌增持11萬股

遠東發展12月31日收盤上漲1.09%，成交47萬港元

遠東發展(00035.HK)獲執行董事邱達昌增持44萬股

遠東發展12月27日收盤上漲3.37%，成交56.4萬港元

遠東發展12月24日收盤下跌2.2%，成交27.68萬港元

遠東發展12月23日收盤上漲2.25%，成交124.89萬港元

遠東發展盤中異動早盤大幅下跌5.00%

觀點直擊 | 遠東發展承壓未來18個月要減債60億港元

港股異動 | 遠東發展(00035)績後跌超9% 中期盈轉虧超7億港元派息1港仙

遠東發展(00035)下跌8.57%，報0.96元/股

遠東發展盤中異動急速下跌5.71%

陳茂波帶企業家考察北都消息指下午參與簽署企業逾60間

阿斯达克财经

《業績》遠東發展(00035.HK)上半年轉虧7.7億元派中期息1仙

阿斯达克财经

遠東發展(00035)將於2025年2月18日派發中期股息每股1港仙

遠東發展上半年收益減少18.7%至約52億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00035/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00035","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00035\",,,,,undefined,":{"symbol":"00035","market":"HK","secType":"STK","nameCN":"遠東發展","latestPrice":0.9,"timestamp":1746778087008,"preClose":0.91,"halted":0,"volume":38000,"delay":0,"floatShares":3059000000,"shares":3059000000,"eps":0.082391,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.91,"high":0.91,"low":0.89,"amount":34020,"amplitude":0.021978,"askPrice":0.91,"askSize":238000,"bidPrice":0.89,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-0.277455,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":85849200000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.122222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.11916185309891601,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00035\",,,,,undefined,":{"symbol":"00035","floatShares":3059000000,"roa":"0.90%","roe":"-3.87%","lyrEps":0.082391,"volumeRatio":0.11916185309891601,"shares":3059000000,"dividePrice":0.11,"high":0.91,"amplitude":0.021978,"preClose":0.91,"low":0.89,"week52Low":0.71,"pbRate":"0.19","psRate":"0.31","week52High":1.256,"institutionHeld":0,"latestPrice":0.9,"committee":-0.515924,"eps":0.082391,"divideRate":0.122222,"volume":38000,"delay":0,"ttmEps":-0.277455,"open":0.91,"prevYearClose":0.93,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.8,"fiveDayClose":0.89,"twentyDayClose":0.74,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00035\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502315970","title":"遠展(00035.HK)藍地申建1,385夥  料週五獲城規開綠燈","url":"https://stock-news.laohu8.com/highlight/detail?id=2502315970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502315970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:29","pubTimestamp":1736386140,"startTime":"0","endTime":"0","summary":"远东发展(00035.HK) 或有关人士早前向城规会申请将屯门轻铁蓝地站旁的一幅中低密度住宅地，提高1倍发展密度，以兴建一个有1,385个单位的屋苑。规划署原则上不反对有关申请内容，相信明日(10日，本周五)很大机会获城规会通过。远东发展最新向城规会申请将土地改划为“住宅(乙类)4”用途，以地积比率5倍发展，总楼面约47.88万平方呎，拟兴建5幢14至27层高住宅，提供1,385伙，平均单位面积约346平方呎。项目预计可于2030年落成。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170106031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170106031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409037/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2502508783","title":"遠東發展獲執行董事邱達昌增持14.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508783","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 07:11","pubTimestamp":1736377875,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨根据联交所最新权益披露资料显示，2025年1月3日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.9213港元增持14.3万股，涉资约13.17万港元。增持后，邱达昌最新持股数目为1,691,295,761股，持股比例由55.72%上升至55.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109071123985fc91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109071123985fc91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2501717292","title":"遠東發展01月08日主力資金流出14萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324145,"startTime":"0","endTime":"0","summary":"01月08日, 远东发展股价跌1.09%，报收0.91元，成交金额49万元，换手率0.02%，振幅3.26%，量比0.73。远东发展今日主力资金净流出14万元，连续3日净流出，上一交易日主力净流出14万元，今日环比减少0.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.84%。该股近5个交易日下跌2.15%，主力资金累计净流出27万元；近20日主力资金累计净流出52万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161610a219e4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161610a219e4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2501944842","title":"遠東發展(00035.HK)獲執行董事邱達昌增持26.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501944842","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501944842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 07:49","pubTimestamp":1736207374,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨根据联交所最新权益披露资料显示，2024年12月31日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.9215港元增持26.1万股，涉资约24.05万港元。增持后，邱达昌最新持股数目为1,691,143,761股，持股比例为55.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07074947187048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2500949579","title":"遠東發展(00035)將派發中期股息每股1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2500949579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500949579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:35","pubTimestamp":1735814156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东发展(00035)发布公告，于2024年11月28日，董事会已议决宣派截至2024年9月30日止6个月的中期股息每股1.0港仙，中期股息将按以股代息方式派付，惟股东可选择收取现金代替全部或部分应得代息股份。代息股份的价格已定为每股0.918港元，即截至2025年1月2日(包括该日)止的平均收市价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2500951430","title":"遠東發展(00035.HK)獲執行董事邱達昌增持11萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500951430","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500951430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 06:41","pubTimestamp":1735771275,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨根据联交所最新权益披露资料显示，2024年12月27日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.92港元增持11万股，涉资约10.12万港元。增持后，邱达昌最新持股数目为1,690,467,761股，持股比例为55.70%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02064147022859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2495366321","title":"遠東發展12月31日收盤上漲1.09%，成交47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495366321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495366321?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:35","pubTimestamp":1735634152,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。远东发展收报0.93港元/股，上涨1.09%，成交量51.12万股，成交额47万港元，振幅2.17%。最近一个月来，远东发展累计跌幅6.97%，今年来累计跌幅26.93%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，远东发展实现营业总收入46.64亿元，同比减少18.71%；归母净利润-6.94亿元，同比减少431.52%；毛利率27.72%，资产负债率68.71%。资料显示，远东发展有限公司是一家从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116392698562f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116392698562f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2495555189","title":"遠東發展(00035.HK)獲執行董事邱達昌增持44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495555189","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495555189?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 07:47","pubTimestamp":1735516054,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨根据联交所最新权益披露资料显示，2024年12月23日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.9009港元增持44万股，涉资约39.64万港元。增持后，邱达昌最新持股数目为1,690,282,761股，持股比例由55.68%上升至55.70%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30074746922121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2494874615","title":"遠東發展12月27日收盤上漲3.37%，成交56.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494874615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494874615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:23","pubTimestamp":1735287830,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。远东发展收报0.92港元/股，上涨3.37%，成交量61.57万股，成交额56.4万港元，振幅2.25%。最近一个月来，远东发展累计跌幅15.09%，今年来累计跌幅29.31%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年9月30日，远东发展实现营业总收入46.64亿元，同比减少18.71%；归母净利润-6.94亿元，同比减少431.52%；毛利率27.72%，资产负债率68.71%。资料显示，远东发展有限公司是一家从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716264395eefeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716264395eefeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2493926708","title":"遠東發展12月24日收盤下跌2.2%，成交27.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493926708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493926708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:11","pubTimestamp":1735031509,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。远东发展收报0.89港元/股，下跌2.2%，成交量30.6万股，成交额27.68万港元，振幅3.3%。最近一个月来，远东发展累计跌幅15.09%，今年来累计跌幅29.31%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年9月30日，远东发展实现营业总收入46.64亿元，同比减少18.71%；归母净利润-6.94亿元，同比减少431.52%；毛利率27.72%，资产负债率68.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224171438ab903ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224171438ab903ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2493735732","title":"遠東發展12月23日收盤上漲2.25%，成交124.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493735732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:29","pubTimestamp":1734942578,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。远东发展收报0.91港元/股，上涨2.25%，成交量140万股，成交额124.89万港元，振幅4.49%。最近一个月来，远东发展累计跌幅20.35%，今年来累计跌幅29.31%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年9月30日，远东发展实现营业总收入46.64亿元，同比减少18.71%；归母净利润-6.94亿元，同比减少431.52%；毛利率27.72%，资产负债率68.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163324ab8d7171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163324ab8d7171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2488461241","title":"遠東發展盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488461241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488461241?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:45","pubTimestamp":1733107532,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时45分，远东发展股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.950港元/股，成交量55.1992万股，换手率0.02%，振幅5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。远东发展股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，中国三迪、GBA集团、天誉置业涨幅较大，振幅较大的相关个股有中国三迪、中国唐商、融信中国，振幅分别为28.12%、17.77%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202104532971b17ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202104532971b17ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2487463569","title":"觀點直擊 | 遠東發展承壓 未來18個月要減債60億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487463569","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487463569?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:49","pubTimestamp":1732895340,"startTime":"0","endTime":"0","summary":"据财报，远东发展期内录得新预售约38亿港元。受此影响，远东发展柏蔚森项目于7月推出，预期应占开发总值约为60亿港元。远东发展预期这些投资在未来24个月内将显著增强公司的经常性收益。未来18个月减债60亿收益方面存在波动，远东发展盈利能力也受到融资成本、汇兑亏损净额等多重因素影响。“通过收回应收款和出售资产，期望未来18个月减债60亿港元，安全线是负债减回200亿港元水平。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235058a25f9d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235058a25f9d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2487371445","title":"港股異動 | 遠東發展(00035)績後跌超9% 中期盈轉虧超7億港元 派息1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487371445","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487371445?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:54","pubTimestamp":1732845264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，远东发展(00035)绩后跌超9%，截至发稿，跌9.52%，报0.95港元，成交额126.57万港元。消息面上，远东发展公布截至2024年9月30日止6个月中期业绩，收益约51.72亿港元，同比减少18.7%；股东应占亏损净额约7.7亿港元，同比盈转亏；每股亏损为港币27.3仙，中期股息为每股1港仙。公告称，收益减少主要原因是落成及结算的住宅物业发展项目较去年同期减少。尽管来自物业发展的收益确认减少，惟该集团的经常性收入业务取得收益增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2487371649","title":"遠東發展(00035)下跌8.57%，報0.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487371649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487371649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:44","pubTimestamp":1732844681,"startTime":"0","endTime":"0","summary":"11月29日，远东发展(00035)盘中下跌8.57%，截至09:44，报0.96元/股，成交102.01万元。远东发展有限公司主要从事地产、酒店、停车场及博彩娱乐业务，业务覆盖中国内地、香港、马来西亚、新加坡、澳洲、新西兰、英国及欧洲大陆等地。凭借专业知识与地区经验，公司专注于提供优质住宅及小区，以满足日益富裕的亚洲中产市场需求，使其成为本地最佳房地产发展商之一。截至2024年中报，远东发展营业总收入46.64亿元、净利润-6.94亿元。11月28日，2024年中期每股派港币0.01元(可选择以股代息)，除权除息日2024-12-24，派息日2025-02-18(董事会预案)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29094445825376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2487764143","title":"遠東發展盤中異動 急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487764143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487764143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843812,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时30分，远东发展股票出现异动，股价急速下跌5.71%。截至发稿，该股报0.990港元/股，成交量17.4万股，换手率0.01%，振幅2.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。远东发展股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，旭辉控股集团、中国海外发展、恒基地产涨幅较大，振幅较大的相关个股有远东发展、恒基地产、旭辉控股集团，振幅分别为2.86%、2.43%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909301298e4525b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909301298e4525b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2487379233","title":"陳茂波帶企業家考察北都 消息指下午參與簽署企業逾60間","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379233?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:24","pubTimestamp":1732843440,"startTime":"0","endTime":"0","summary":"财政司司长陈茂波、副司长黄伟纶及中联办主任郑雁雄，早上与多名发展商包括远东发展(00035.HK) 主席邱达昌，信和置业(00083.HK) 副主席黄永光，以及部分央企和国企代表，在政府总部乘坐旅游巴出发，到北部都会区考察。政府将于下午2时半举行企业参与北部都会区发展签署仪式。本地传媒引述消息指，下午参与签署企业有超过60间，当中包括有本地、中资及外资企业，签署意向书及项目发展。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240325093138628_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240325093138628_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","00035","00083","BK1601","BK1240","LU0229494975.USD","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2487344374","title":"《業績》遠東發展(00035.HK)上半年轉虧7.7億元  派中期息1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487344374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487344374?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 02:25","pubTimestamp":1732818300,"startTime":"0","endTime":"0","summary":"远东发展公布9月止六个月中期业绩，收益51.72亿元，按年下降18.7%。录得亏损7.7亿元，相较上年同期纯利2.32亿元，盈转亏；每股亏损27.3仙。(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.10002024/02/23特别业绩优先发售：每持有198股股份之完整倍数可认购1股百乐皇宫控股有限公司 [02536] 预留股份2023/11/29中期业绩股息：港元 0.04002023/06/29末期业绩股息：港元 0.1000AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170106031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170106031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400380/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2486390809","title":"遠東發展(00035)將於2025年2月18日派發中期股息每股1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:53","pubTimestamp":1732794835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东发展(00035)公布，将于2025年2月18日派发中期股息每股1港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2486739718","title":"遠東發展上半年收益減少18.7%至約52億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486739718","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486739718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:43","pubTimestamp":1732794199,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨远东发展发布公告，于2025年财年上半年，公司收益减少18.7%至约港币5,200,000,000元，主要原因是落成及结算的住宅物业发展项目较去年同期减少。尽管来自物业发展的收益确认减少，但集团的经常性收入业务录得收益增长。由于2025年财年上半年收益减少、各项一次性及非经营开支因素，股东应占亏损净额约为港币770,000,000元。于2024年9月30日，经调整净资产负债比率维持于68.8%，负债净额与经调整资产总值比例维持于35.2%的稳健水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128194319a25c5308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128194319a25c5308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00035\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"00035","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"远东发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-02-18"},{"date":"2024-11-28","symbol":"00035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00035","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"远东发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-24"},{"date":"2024-06-27","symbol":"00035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-27","symbol":"00035","amount":0.04,"announcedDate":"2023-11-29","type":"dividend","market":"HK","newRecordDate":"2023-12-28","defaultRemindTime":1703640600000,"name":"远东发展","recordDate":"2024-02-16","payableDate":"2023-12-28","currency":"HKD","dateTimestamp":1703606400000,"payDate":"2024-02-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00035\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-11-13","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-21","recordDate":"2015-12-22","paymentDate":"2016-01-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-25","value":0.035,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-10-09","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00035\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1591891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00035\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00035","date":"2025-05-09","current":-4.83794,"percent":0.020358,"low":-5.333008,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"high":90.217542,"avg":17.208573,"sd":23.480053,"marketCap":2753136433},"quantilePoints":[{"date":"2020-05-15","current":3.492803,"twenty":3.503464,"median":4.266533,"eighty":4.64303,"marketCap":6357017084},{"date":"2020-05-22","current":3.254682,"twenty":3.481217,"median":4.104969,"eighty":4.600966,"marketCap":5923628209},{"date":"2020-05-29","current":2.918881,"twenty":3.440912,"median":3.912972,"eighty":4.561168,"marketCap":5312459255},{"date":"2020-06-05","current":3.254682,"twenty":3.405672,"median":3.750573,"eighty":4.54084,"marketCap":5923628209},{"date":"2020-06-12","current":3.073866,"twenty":3.371754,"median":3.633774,"eighty":4.531365,"marketCap":5594537035},{"date":"2020-06-19","current":3.073866,"twenty":3.32716,"median":3.592869,"eighty":4.524171,"marketCap":5594537035},{"date":"2020-06-26","current":3.228851,"twenty":3.277929,"median":3.566116,"eighty":4.516341,"marketCap":5876614815},{"date":"2020-07-03","current":12.198212,"twenty":3.272763,"median":3.578832,"eighty":4.53316,"marketCap":5665057126},{"date":"2020-07-10","current":12.350053,"twenty":3.293829,"median":3.619895,"eighty":4.648241,"marketCap":5735574632},{"date":"2020-07-17","current":11.742673,"twenty":3.295821,"median":3.694023,"eighty":4.736828,"marketCap":5453496852},{"date":"2020-07-24","current":11.692063,"twenty":3.307293,"median":3.839891,"eighty":4.755067,"marketCap":5429992740},{"date":"2020-07-31","current":11.641447,"twenty":3.351131,"median":4.014814,"eighty":4.828022,"marketCap":5406486043},{"date":"2020-08-07","current":11.793288,"twenty":3.367633,"median":4.208112,"eighty":4.89316,"marketCap":5477003549},{"date":"2020-08-14","current":12.754977,"twenty":3.368068,"median":4.36424,"eighty":11.51997,"marketCap":5923628209},{"date":"2020-08-21","current":12.5019,"twenty":3.369504,"median":4.377268,"eighty":11.590832,"marketCap":5806094723},{"date":"2020-08-28","current":12.5019,"twenty":3.376358,"median":4.403323,"eighty":11.692063,"marketCap":5806094723},{"date":"2020-09-04","current":12.400669,"twenty":3.38604,"median":4.409837,"eighty":11.793288,"marketCap":5759081329},{"date":"2020-09-11","current":12.451284,"twenty":3.387815,"median":4.420858,"eighty":11.935012,"marketCap":5782588026},{"date":"2020-09-18","current":11.489601,"twenty":3.39566,"median":4.434614,"eighty":12.086858,"marketCap":5335965952},{"date":"2020-09-25","current":10.730374,"twenty":3.416863,"median":4.501313,"eighty":12.02612,"marketCap":4983368080},{"date":"2020-09-30","current":10.983451,"twenty":3.420398,"median":4.503535,"eighty":11.965381,"marketCap":5100901566},{"date":"2020-10-09","current":11.185908,"twenty":3.424437,"median":4.508872,"eighty":11.945135,"marketCap":5194925769},{"date":"2020-10-16","current":11.337754,"twenty":3.426297,"median":4.52507,"eighty":11.904642,"marketCap":5265445860},{"date":"2020-10-23","current":11.135298,"twenty":3.445689,"median":4.551014,"eighty":11.854027,"marketCap":5171421658},{"date":"2020-10-30","current":11.590832,"twenty":3.460043,"median":4.637819,"eighty":11.813534,"marketCap":5382979346},{"date":"2020-11-06","current":11.818546,"twenty":3.471221,"median":4.683416,"eighty":11.803391,"marketCap":5488733768},{"date":"2020-11-13","current":12.229625,"twenty":3.47824,"median":4.742039,"eighty":11.905236,"marketCap":5679645539},{"date":"2020-11-20","current":12.589317,"twenty":3.481217,"median":4.748553,"eighty":12.066612,"marketCap":5846693011},{"date":"2020-11-27","current":30.212327,"twenty":3.484926,"median":4.755067,"eighty":12.198212,"marketCap":5870557310},{"date":"2020-12-04","current":31.931732,"twenty":3.490565,"median":4.820206,"eighty":12.308627,"marketCap":6204654879},{"date":"2020-12-11","current":32.791428,"twenty":3.498007,"median":4.846261,"eighty":12.363544,"marketCap":6371702351},{"date":"2020-12-18","current":32.914243,"twenty":3.503464,"median":4.924426,"eighty":12.420915,"marketCap":6395566650},{"date":"2020-12-24","current":33.159875,"twenty":3.508974,"median":7.821633,"eighty":12.451284,"marketCap":6443295249},{"date":"2020-12-31","current":35.370528,"twenty":3.516703,"median":10.755681,"eighty":12.451284,"marketCap":6872847391},{"date":"2021-01-08","current":34.87928,"twenty":34.731901,"median":35.493344,"eighty":36.205674,"marketCap":6777392818},{"date":"2021-01-15","current":33.528321,"twenty":34.044134,"median":34.695056,"eighty":35.812665,"marketCap":6514888148},{"date":"2021-01-22","current":34.265202,"twenty":33.896755,"median":34.510833,"eighty":35.54247,"marketCap":6658071320},{"date":"2021-01-29","current":34.87928,"twenty":34.044134,"median":34.87928,"eighty":35.419654,"marketCap":6777392818},{"date":"2021-02-05","current":33.403618,"twenty":33.847634,"median":34.510833,"eighty":35.223158,"marketCap":6490657009},{"date":"2021-02-11","current":34.019914,"twenty":33.896701,"median":34.266437,"eighty":35.075785,"marketCap":6610409409},{"date":"2021-02-19","current":34.019914,"twenty":33.896683,"median":34.266437,"eighty":34.977532,"marketCap":6610409409},{"date":"2021-02-26","current":34.266437,"twenty":33.896755,"median":34.266437,"eighty":34.87928,"marketCap":6658311423},{"date":"2021-03-05","current":34.512961,"twenty":33.896755,"median":34.266437,"eighty":34.87928,"marketCap":6706213437},{"date":"2021-03-12","current":34.512961,"twenty":33.896755,"median":34.389699,"eighty":34.87928,"marketCap":6706213437},{"date":"2021-03-19","current":37.101432,"twenty":33.921387,"median":34.389699,"eighty":34.882053,"marketCap":7209179313},{"date":"2021-03-26","current":35.745566,"twenty":34.019914,"median":34.510833,"eighty":35.468781,"marketCap":6945720872},{"date":"2021-04-01","current":36.485137,"twenty":34.019914,"median":34.511897,"eighty":35.745566,"marketCap":7089426913},{"date":"2021-04-09","current":36.238613,"twenty":34.019914,"median":34.512961,"eighty":35.964266,"marketCap":7041524899},{"date":"2021-04-16","current":35.37578,"twenty":34.093397,"median":34.512961,"eighty":35.794871,"marketCap":6873867851},{"date":"2021-04-23","current":34.143175,"twenty":34.093397,"median":34.512961,"eighty":35.745566,"marketCap":6634360416},{"date":"2021-04-30","current":33.896665,"twenty":34.019914,"median":34.512961,"eighty":35.745566,"marketCap":6586461037},{"date":"2021-05-07","current":34.636223,"twenty":34.019914,"median":34.512961,"eighty":35.671609,"marketCap":6730164444},{"date":"2021-05-14","current":33.033832,"twenty":33.896755,"median":34.510833,"eighty":35.622304,"marketCap":6418803989},{"date":"2021-05-21","current":33.773403,"twenty":33.896665,"median":34.450266,"eighty":35.619846,"marketCap":6562510030},{"date":"2021-05-28","current":34.389699,"twenty":33.896665,"median":34.389699,"eighty":35.569313,"marketCap":6682262430},{"date":"2021-06-04","current":35.745566,"twenty":33.896665,"median":34.510833,"eighty":35.569313,"marketCap":6945720872},{"date":"2021-06-11","current":35.37578,"twenty":33.896701,"median":34.512961,"eighty":35.619846,"marketCap":6873867851},{"date":"2021-06-18","current":36.361875,"twenty":33.896755,"median":34.512961,"eighty":35.720914,"marketCap":7065475906},{"date":"2021-06-25","current":10.058645,"twenty":33.896683,"median":34.512961,"eighty":35.745566,"marketCap":7472637755},{"date":"2021-07-02","current":9.897451,"twenty":33.896665,"median":34.512961,"eighty":35.745566,"marketCap":7352885355},{"date":"2021-07-09","current":10.026405,"twenty":33.896665,"median":34.510833,"eighty":35.622304,"marketCap":7448686748},{"date":"2021-07-16","current":10.058645,"twenty":33.773403,"median":34.389699,"eighty":35.622304,"marketCap":7472637755},{"date":"2021-07-23","current":9.832971,"twenty":33.528321,"median":34.389699,"eighty":35.61616,"marketCap":7304983341},{"date":"2021-07-30","current":9.92969,"twenty":33.157094,"median":34.328068,"eighty":35.499042,"marketCap":7376836362},{"date":"2021-08-06","current":9.961926,"twenty":10.187603,"median":34.266437,"eighty":35.499042,"marketCap":7400784734},{"date":"2021-08-13","current":9.671774,"twenty":10.058645,"median":34.26582,"eighty":35.499042,"marketCap":7185228306},{"date":"2021-08-20","current":9.220427,"twenty":10.058645,"median":34.265202,"eighty":35.499042,"marketCap":6849919479},{"date":"2021-08-27","current":8.865795,"twenty":9.961926,"median":34.143175,"eighty":35.499042,"marketCap":6586461037},{"date":"2021-09-03","current":8.99475,"twenty":9.92969,"median":34.142386,"eighty":35.493344,"marketCap":6682262430},{"date":"2021-09-10","current":9.059229,"twenty":9.897451,"median":34.019914,"eighty":35.37578,"marketCap":6730164444},{"date":"2021-09-17","current":8.511163,"twenty":9.832971,"median":34.019914,"eighty":35.37578,"marketCap":6323002596},{"date":"2021-09-24","current":8.801316,"twenty":9.826523,"median":34.019914,"eighty":35.37578,"marketCap":6538559023},{"date":"2021-09-30","current":8.511163,"twenty":9.755596,"median":33.896755,"eighty":35.372629,"marketCap":6323002596},{"date":"2021-10-08","current":8.543399,"twenty":9.671774,"median":33.89671,"eighty":35.29973,"marketCap":6346950968},{"date":"2021-10-15","current":8.412179,"twenty":9.510578,"median":33.896665,"eighty":35.252532,"marketCap":6249466455},{"date":"2021-10-22","current":8.607054,"twenty":9.233321,"median":33.896665,"eighty":35.252532,"marketCap":6394240561},{"date":"2021-10-29","current":8.347219,"twenty":9.130156,"median":33.896665,"eighty":35.252532,"marketCap":6201207535},{"date":"2021-11-05","current":8.087384,"twenty":9.039885,"median":33.773953,"eighty":35.203227,"marketCap":6008174509},{"date":"2021-11-12","current":8.119864,"twenty":9.026989,"median":33.773403,"eighty":35.127526,"marketCap":6032303969},{"date":"2021-11-19","current":8.184824,"twenty":8.898031,"median":33.528321,"eighty":35.075785,"marketCap":6080562889},{"date":"2021-11-26","current":8.184824,"twenty":8.704597,"median":33.404562,"eighty":34.954355,"marketCap":6080562889},{"date":"2021-12-03","current":3.986572,"twenty":8.633532,"median":33.157094,"eighty":34.882746,"marketCap":5839270943},{"date":"2021-12-10","current":4.266619,"twenty":8.607054,"median":32.974037,"eighty":34.882746,"marketCap":6249466455},{"date":"2021-12-17","current":4.217198,"twenty":8.555871,"median":10.155364,"eighty":34.88136,"marketCap":6177078075},{"date":"2021-12-24","current":4.348987,"twenty":8.524057,"median":10.090885,"eighty":34.87928,"marketCap":6370113756},{"date":"2021-12-31","current":4.678456,"twenty":8.485062,"median":10.058645,"eighty":34.87928,"marketCap":6852697648},{"date":"2022-01-07","current":4.744348,"twenty":4.533489,"median":4.727875,"eighty":4.767411,"marketCap":6949212834},{"date":"2022-01-14","current":4.727875,"twenty":4.62574,"median":4.727875,"eighty":4.750938,"marketCap":6925083374},{"date":"2022-01-21","current":4.612561,"twenty":4.652098,"median":4.727875,"eighty":4.744348,"marketCap":6756179808},{"date":"2022-01-28","current":4.612561,"twenty":4.632329,"median":4.711403,"eighty":4.744348,"marketCap":6756179808},{"date":"2022-02-04","current":4.678456,"twenty":4.645508,"median":4.703166,"eighty":4.744348,"marketCap":6852697648},{"date":"2022-02-11","current":4.678456,"twenty":4.645508,"median":4.694929,"eighty":4.727875,"marketCap":6852697648},{"date":"2022-02-18","current":4.740996,"twenty":4.645508,"median":4.694929,"eighty":4.727875,"marketCap":6944303186},{"date":"2022-02-25","current":4.460171,"twenty":4.625363,"median":4.694929,"eighty":4.727875,"marketCap":6532969221},{"date":"2022-03-04","current":4.344538,"twenty":4.546667,"median":4.678456,"eighty":4.727875,"marketCap":6363596881},{"date":"2022-03-11","current":4.261941,"twenty":4.460171,"median":4.678456,"eighty":4.727875,"marketCap":6242614737},{"date":"2022-03-18","current":4.427133,"twenty":4.427133,"median":4.651955,"eighty":4.727875,"marketCap":6484576363},{"date":"2022-03-25","current":4.377575,"twenty":4.427133,"median":4.645508,"eighty":4.724479,"marketCap":6411987077},{"date":"2022-04-01","current":4.361057,"twenty":4.377575,"median":4.618962,"eighty":4.711403,"marketCap":6387793310},{"date":"2022-04-08","current":4.410613,"twenty":4.377575,"median":4.610703,"eighty":4.711403,"marketCap":6460379935},{"date":"2022-04-14","current":4.377575,"twenty":4.377575,"median":4.530194,"eighty":4.711403,"marketCap":6411987077},{"date":"2022-04-22","current":4.129789,"twenty":4.361057,"median":4.460171,"eighty":4.710025,"marketCap":6049045969},{"date":"2022-04-29","current":4.063711,"twenty":4.334627,"median":4.447827,"eighty":4.702747,"marketCap":5952260254},{"date":"2022-05-06","current":3.931559,"twenty":4.281765,"median":4.443652,"eighty":4.694929,"marketCap":5758691486},{"date":"2022-05-13","current":3.848962,"twenty":4.261941,"median":4.427133,"eighty":4.694929,"marketCap":5637709342},{"date":"2022-05-20","current":3.89852,"twenty":4.129789,"median":4.427133,"eighty":4.694929,"marketCap":5710298628},{"date":"2022-05-27","current":3.882001,"twenty":4.063711,"median":4.410613,"eighty":4.694929,"marketCap":5686102199},{"date":"2022-06-02","current":3.964597,"twenty":4.007546,"median":4.410613,"eighty":4.694929,"marketCap":5807084343},{"date":"2022-06-10","current":4.030673,"twenty":3.981117,"median":4.385834,"eighty":4.681751,"marketCap":5903867397},{"date":"2022-06-17","current":3.815925,"twenty":3.964597,"median":4.377575,"eighty":4.678456,"marketCap":5589319146},{"date":"2022-06-24","current":3.848962,"twenty":3.931559,"median":4.369316,"eighty":4.678456,"marketCap":5637709342},{"date":"2022-06-30","current":4.013278,"twenty":3.924951,"median":4.361057,"eighty":4.678456,"marketCap":6049045969},{"date":"2022-07-08","current":4.205916,"twenty":3.931559,"median":4.344538,"eighty":4.668572,"marketCap":6339400452},{"date":"2022-07-15","current":4.029332,"twenty":3.932431,"median":4.3115,"eighty":4.659833,"marketCap":6073242398},{"date":"2022-07-22","current":3.981172,"twenty":3.951963,"median":4.278461,"eighty":4.650665,"marketCap":6000653112},{"date":"2022-07-29","current":4.061438,"twenty":3.964597,"median":4.261941,"eighty":4.645508,"marketCap":6121635255},{"date":"2022-08-05","current":4.045385,"twenty":3.964597,"median":4.228903,"eighty":4.645508,"marketCap":6097438827},{"date":"2022-08-12","current":4.013278,"twenty":3.964597,"median":4.189863,"eighty":4.635624,"marketCap":6049045969},{"date":"2022-08-19","current":4.061438,"twenty":3.96491,"median":4.157756,"eighty":4.626832,"marketCap":6121635255},{"date":"2022-08-26","current":4.029332,"twenty":3.974718,"median":4.135746,"eighty":4.617682,"marketCap":6073242398},{"date":"2022-09-02","current":3.997225,"twenty":3.981117,"median":4.12565,"eighty":4.612561,"marketCap":6024849540},{"date":"2022-09-09","current":3.743587,"twenty":3.964597,"median":4.095147,"eighty":4.610331,"marketCap":5642550757},{"date":"2022-09-16","current":3.796562,"twenty":3.93214,"median":4.085517,"eighty":4.583973,"marketCap":5722398173},{"date":"2022-09-23","current":3.672953,"twenty":3.915039,"median":4.07749,"eighty":4.533489,"marketCap":5536087535},{"date":"2022-09-30","current":3.107883,"twenty":3.882001,"median":4.0706,"eighty":4.492301,"marketCap":4684381760},{"date":"2022-10-07","current":3.319784,"twenty":3.882001,"median":4.063711,"eighty":4.460171,"marketCap":5003771426},{"date":"2022-10-14","current":3.072566,"twenty":3.852726,"median":4.061438,"eighty":4.460171,"marketCap":4631150150},{"date":"2022-10-21","current":3.037249,"twenty":3.848962,"median":4.061438,"eighty":4.457702,"marketCap":4577918539},{"date":"2022-10-28","current":3.299999,"twenty":3.848962,"median":4.045385,"eighty":4.446992,"marketCap":4973949534},{"date":"2022-11-04","current":3.175134,"twenty":3.797131,"median":4.038029,"eighty":4.443652,"marketCap":4785746038},{"date":"2022-11-11","current":3.246485,"twenty":3.747119,"median":4.029332,"eighty":4.443652,"marketCap":4893290893},{"date":"2022-11-18","current":3.299999,"twenty":3.743587,"median":4.029332,"eighty":4.440348,"marketCap":4973949534},{"date":"2022-11-25","current":3.21081,"twenty":3.711802,"median":4.014153,"eighty":4.427133,"marketCap":4839518466},{"date":"2022-12-02","current":4.909452,"twenty":3.725928,"median":4.029332,"eighty":4.446992,"marketCap":4947063320},{"date":"2022-12-09","current":5.202952,"twenty":3.72946,"median":4.029332,"eighty":4.503011,"marketCap":5242811671},{"date":"2022-12-16","current":5.149588,"twenty":3.743587,"median":4.038029,"eighty":4.612561,"marketCap":5189039244},{"date":"2022-12-23","current":5.042861,"twenty":3.743587,"median":4.045385,"eighty":4.645508,"marketCap":5081494389},{"date":"2022-12-30","current":4.989497,"twenty":3.743587,"median":4.053411,"eighty":4.659117,"marketCap":5027721961},{"date":"2023-01-06","current":5.309679,"twenty":3.743587,"median":4.061438,"eighty":4.678456,"marketCap":5350356526},{"date":"2023-01-13","current":5.309679,"twenty":3.743587,"median":4.061438,"eighty":4.694929,"marketCap":5350356526},{"date":"2023-01-20","current":5.46977,"twenty":3.743587,"median":4.063711,"eighty":4.709337,"marketCap":5511673808},{"date":"2023-01-27","current":5.576497,"twenty":3.743587,"median":4.0706,"eighty":4.711403,"marketCap":5619218663},{"date":"2023-02-03","current":5.549815,"twenty":3.761245,"median":4.07749,"eighty":4.727875,"marketCap":5592332449},{"date":"2023-02-10","current":5.549815,"twenty":3.772481,"median":4.085517,"eighty":4.740996,"marketCap":5592332449},{"date":"2023-02-17","current":5.343812,"twenty":3.778903,"median":4.09675,"eighty":4.760822,"marketCap":5384751312},{"date":"2023-02-24","current":5.128986,"twenty":3.796562,"median":4.127719,"eighty":4.909452,"marketCap":5168278897},{"date":"2023-03-03","current":5.155839,"twenty":3.799406,"median":4.141703,"eighty":4.936134,"marketCap":5195337949},{"date":"2023-03-10","current":5.128986,"twenty":5.145098,"median":5.155839,"eighty":5.188063,"marketCap":5168278897},{"date":"2023-03-17","current":5.102132,"twenty":4.261941,"median":5.689509,"eighty":10.142468,"marketCap":5141219845},{"date":"2023-03-24","current":5.182692,"twenty":4.261941,"median":5.624232,"eighty":10.142468,"marketCap":5222397001},{"date":"2023-03-31","current":5.182692,"twenty":4.261941,"median":5.594395,"eighty":10.13602,"marketCap":5222397001},{"date":"2023-04-06","current":5.263252,"twenty":4.261941,"median":5.594395,"eighty":10.13602,"marketCap":5303574156},{"date":"2023-04-14","current":5.263252,"twenty":4.261557,"median":5.577987,"eighty":10.155364,"marketCap":5303574156},{"date":"2023-04-21","current":5.290106,"twenty":4.261557,"median":5.549815,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-04-28","current":5.316959,"twenty":4.261557,"median":5.531009,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-05-05","current":5.370666,"twenty":4.261557,"median":5.523134,"eighty":10.155364,"marketCap":5411810364},{"date":"2023-05-12","current":5.316959,"twenty":4.261557,"median":5.483429,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-05-19","current":5.290106,"twenty":4.261557,"median":5.46977,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-05-25","current":5.263252,"twenty":4.261941,"median":5.46977,"eighty":10.155364,"marketCap":5303574156},{"date":"2023-06-02","current":5.316959,"twenty":4.261173,"median":5.416406,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-06-09","current":5.290106,"twenty":4.261173,"median":5.389724,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-06-16","current":5.316959,"twenty":4.261173,"median":5.370666,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-06-23","current":5.209546,"twenty":4.261173,"median":5.353983,"eighty":10.155364,"marketCap":5249456053},{"date":"2023-06-30","current":13.17366,"twenty":4.261173,"median":5.343812,"eighty":10.16826,"marketCap":5032983638},{"date":"2023-07-07","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":10.932836,"marketCap":4978865534},{"date":"2023-07-14","current":13.17366,"twenty":4.261557,"median":5.343812,"eighty":11.094805,"marketCap":5032983638},{"date":"2023-07-21","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.14542,"marketCap":4978865534},{"date":"2023-07-28","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.287139,"marketCap":4978865534},{"date":"2023-08-04","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.398493,"marketCap":4978865534},{"date":"2023-08-11","current":12.890356,"twenty":4.261557,"median":5.343812,"eighty":11.540216,"marketCap":4924747431},{"date":"2023-08-18","current":12.748703,"twenty":4.261557,"median":5.343812,"eighty":11.590832,"marketCap":4870629327},{"date":"2023-08-25","current":12.607051,"twenty":4.261557,"median":5.343812,"eighty":11.692063,"marketCap":4816511223},{"date":"2023-09-01","current":12.607051,"twenty":4.261557,"median":5.343812,"eighty":11.721155,"marketCap":4816511223},{"date":"2023-09-08","current":12.182094,"twenty":4.261557,"median":5.343812,"eighty":11.823618,"marketCap":4654156913},{"date":"2023-09-15","current":11.403007,"twenty":4.261557,"median":5.343812,"eighty":11.899878,"marketCap":4356507343},{"date":"2023-09-22","current":11.686311,"twenty":4.261557,"median":5.343812,"eighty":11.899878,"marketCap":4464743550},{"date":"2023-09-29","current":11.403007,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4356507343},{"date":"2023-10-06","current":11.473833,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4383566394},{"date":"2023-10-13","current":11.686311,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4464743550},{"date":"2023-10-20","current":11.686311,"twenty":4.261941,"median":5.369782,"eighty":11.89879,"marketCap":4464743550},{"date":"2023-10-27","current":12.242529,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":4677245912},{"date":"2023-11-03","current":11.440935,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":4370997668},{"date":"2023-11-10","current":10.27498,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3925545676},{"date":"2023-11-17","current":9.983491,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3814182678},{"date":"2023-11-24","current":9.910619,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3786341929},{"date":"2023-12-01","current":90.217542,"twenty":4.261941,"median":5.370666,"eighty":12.023912,"marketCap":3925545676},{"date":"2023-12-08","current":90.217542,"twenty":4.261941,"median":5.370666,"eighty":12.111268,"marketCap":3925545676},{"date":"2023-12-15","current":89.577701,"twenty":4.261941,"median":5.370666,"eighty":12.198212,"marketCap":3897704927},{"date":"2023-12-22","current":87.658179,"twenty":4.261941,"median":5.370666,"eighty":12.28101,"marketCap":3814182678},{"date":"2023-12-29","current":88.93786,"twenty":4.261941,"median":5.370666,"eighty":12.350053,"marketCap":3869864177},{"date":"2024-01-05","current":83.819135,"twenty":4.261941,"median":5.370666,"eighty":12.400669,"marketCap":3647138181},{"date":"2024-01-12","current":85.738657,"twenty":4.261941,"median":5.370666,"eighty":12.451284,"marketCap":3730660430},{"date":"2024-01-19","current":83.179294,"twenty":4.261941,"median":5.370666,"eighty":12.5019,"marketCap":3619297432},{"date":"2024-01-26","current":82.539453,"twenty":4.261941,"median":5.370666,"eighty":12.5019,"marketCap":3591456682},{"date":"2024-02-02","current":79.98009,"twenty":4.261941,"median":5.370666,"eighty":12.589317,"marketCap":3480093685},{"date":"2024-02-09","current":82.539453,"twenty":4.261941,"median":5.380195,"eighty":12.604699,"marketCap":3591456682},{"date":"2024-02-16","current":79.648216,"twenty":4.261941,"median":5.370666,"eighty":12.607051,"marketCap":3465653173},{"date":"2024-02-23","current":76.410484,"twenty":4.261941,"median":5.370666,"eighty":12.677877,"marketCap":3324772963},{"date":"2024-03-01","current":74.467844,"twenty":4.261941,"median":5.370666,"eighty":12.72292,"marketCap":3240244836},{"date":"2024-03-08","current":72.525205,"twenty":4.261941,"median":5.370666,"eighty":12.748703,"marketCap":3155716710},{"date":"2024-03-15","current":71.230112,"twenty":4.261941,"median":5.370666,"eighty":12.856451,"marketCap":3099364626},{"date":"2024-03-22","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":12.932852,"marketCap":2958484416},{"date":"2024-03-28","current":66.04974,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-05","current":66.04974,"twenty":4.261557,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-12","current":66.04974,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-19","current":64.754647,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2817604206},{"date":"2024-04-26","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":13.102834,"marketCap":2958484416},{"date":"2024-05-03","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":13.17366,"marketCap":2958484416},{"date":"2024-05-10","current":73.172751,"twenty":4.261941,"median":5.370666,"eighty":31.391344,"marketCap":3183892752},{"date":"2024-05-17","current":78.353123,"twenty":4.261941,"median":5.370666,"eighty":31.808917,"marketCap":3409301089},{"date":"2024-05-24","current":72.525205,"twenty":4.261941,"median":5.370666,"eighty":32.398423,"marketCap":3155716710},{"date":"2024-05-31","current":74.467844,"twenty":4.261941,"median":5.370666,"eighty":32.914243,"marketCap":3240244836},{"date":"2024-06-07","current":71.230112,"twenty":4.261941,"median":5.370666,"eighty":33.158763,"marketCap":3099364626},{"date":"2024-06-14","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":33.479195,"marketCap":2958484416},{"date":"2024-06-21","current":67.344833,"twenty":4.261941,"median":5.389724,"eighty":33.773403,"marketCap":2930308374},{"date":"2024-06-28","current":7.018212,"twenty":4.261941,"median":5.443088,"eighty":33.84758,"marketCap":3043012542},{"date":"2024-07-05","current":7.278146,"twenty":4.261941,"median":5.46977,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-07-12","current":7.408113,"twenty":4.261941,"median":5.523134,"eighty":33.84758,"marketCap":3212068794},{"date":"2024-07-19","current":7.343129,"twenty":4.261941,"median":5.549815,"eighty":33.84758,"marketCap":3183892752},{"date":"2024-07-26","current":7.278146,"twenty":4.261941,"median":7.083196,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-08-02","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-09","current":7.278146,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-08-16","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-23","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-30","current":7.92798,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3437477131},{"date":"2024-09-06","current":6.823262,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":2958484416},{"date":"2024-09-13","current":6.888245,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":2986660458},{"date":"2024-09-20","current":6.888245,"twenty":4.261941,"median":7.278146,"eighty":33.872123,"marketCap":2986660458},{"date":"2024-09-27","current":7.343129,"twenty":4.261941,"median":7.278146,"eighty":33.872123,"marketCap":3183892752},{"date":"2024-10-04","current":7.798013,"twenty":4.261941,"median":7.343129,"eighty":33.872123,"marketCap":3381125047},{"date":"2024-10-10","current":7.603063,"twenty":4.261941,"median":7.343129,"eighty":33.84758,"marketCap":3296596921},{"date":"2024-10-18","current":7.668047,"twenty":4.262877,"median":7.440605,"eighty":33.872123,"marketCap":3324772963},{"date":"2024-10-25","current":7.668047,"twenty":4.262877,"median":7.603063,"eighty":33.872123,"marketCap":3324772963},{"date":"2024-11-01","current":8.259319,"twenty":4.262877,"median":7.700539,"eighty":33.872123,"marketCap":3581141592},{"date":"2024-11-08","current":8.189325,"twenty":4.262877,"median":7.798013,"eighty":33.872123,"marketCap":3550792934},{"date":"2024-11-15","current":7.839354,"twenty":4.262877,"median":7.895488,"eighty":33.872123,"marketCap":3399049646},{"date":"2024-11-22","current":7.419388,"twenty":4.262877,"median":7.918664,"eighty":33.872123,"marketCap":3216957701},{"date":"2024-11-29","current":-5.333008,"twenty":4.261941,"median":7.918664,"eighty":33.872123,"marketCap":3034865756},{"date":"2024-12-06","current":-5.066358,"twenty":4.246367,"median":7.918664,"eighty":33.872123,"marketCap":2883122468},{"date":"2024-12-13","current":-5.013028,"twenty":4.218152,"median":7.918664,"eighty":33.872123,"marketCap":2852773810},{"date":"2024-12-20","current":-4.799708,"twenty":4.173809,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2024-12-27","current":-4.906368,"twenty":4.144603,"median":7.918664,"eighty":33.872123,"marketCap":2792076495},{"date":"2025-01-03","current":-4.959698,"twenty":4.126478,"median":7.918664,"eighty":33.872123,"marketCap":2822425153},{"date":"2025-01-10","current":-4.799708,"twenty":4.094184,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2025-01-17","current":-4.799708,"twenty":4.07749,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2025-01-24","current":-4.639717,"twenty":4.061893,"median":7.918664,"eighty":33.872123,"marketCap":2640333207},{"date":"2025-01-28","current":-4.693047,"twenty":4.061438,"median":7.909348,"eighty":33.84758,"marketCap":2670681865},{"date":"2025-02-07","current":-4.639717,"twenty":4.045385,"median":7.92798,"eighty":33.896665,"marketCap":2640333207},{"date":"2025-02-14","current":-4.533057,"twenty":4.029332,"median":7.92798,"eighty":33.896665,"marketCap":2579635892},{"date":"2025-02-21","current":-4.373067,"twenty":4.014153,"median":7.92798,"eighty":33.896665,"marketCap":2488589919},{"date":"2025-02-28","current":-4.373067,"twenty":4.013278,"median":7.92798,"eighty":33.896665,"marketCap":2488589919},{"date":"2025-03-07","current":-4.319737,"twenty":4.013278,"median":7.92798,"eighty":33.896665,"marketCap":2458241262},{"date":"2025-03-14","current":-4.319737,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2458241262},{"date":"2025-03-21","current":-4.213077,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2397543947},{"date":"2025-03-28","current":-4.354146,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2477822790},{"date":"2025-04-03","current":-4.300391,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2447232385},{"date":"2025-04-11","current":-4.031617,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2294280361},{"date":"2025-04-17","current":-4.031617,"twenty":3.997225,"median":7.92798,"eighty":33.896665,"marketCap":2294280361},{"date":"2025-04-25","current":-4.622921,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"marketCap":2630774814},{"date":"2025-05-02","current":-4.784186,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2722546028},{"date":"2025-05-09","current":-4.83794,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"marketCap":2753136433}],"updateTime":1746856671897}}}