港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一拖拉機股份

6.070

+0.2203.76%

成交量：746.27萬

成交額：4,487.38萬

市值：68.21億

市盈率：6.94

高：6.130

開：5.910

低：5.890

收：5.850

資料載入中...

總覽公司新聞公告

第一拖拉機股份(00038)上漲5.01%，報7.13元/股

第一拖拉機股份盤中異動股價大漲5.01%

第一拖拉機股份(00038)股價上升5.007%，現價港幣$7.13

阿斯达克财经

南向資金11月18日淨買入第一拖拉機股份141.40萬股連續3日增持

第一拖拉機股份與國機財務訂立金融服務協議

智通AH統計|11月14日

南向資金11月12日淨賣出第一拖拉機股份11.80萬股連續5日減持

一拖(00038.HK)向國機財務增資8,572萬人民幣

阿斯达克财经

第一拖拉機股份(00038)附屬中工國際將向中非重工採購設備及相關技術文件和培訓服務

第一拖拉機股份擬向國機財務增資8571.6萬元

格隆汇资讯

第一拖拉機股份(00038)擬向國機財務增資8571.6萬元

智通AH統計|11月12日

智通AH統計|11月11日

南向資金11月8日淨賣出第一拖拉機股份31.40萬股連續3日減持

第一拖拉機股份11月7日遭南向資金減持622.60萬股

第一拖拉機股份11月07日主力資金流入63萬元連續3日加倉

FIL Limited增持第一拖拉機股份(00038)100.4萬股每股作價約7港元

智通AH統計|11月6日

南向資金11月5日淨買入第一拖拉機股份60.40萬股連續3日增持

估值回撤超30%，一拖股份（00038）為何仍獲得主力資金看好？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00038/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","market":"HK","secType":"STK","nameCN":"第一拖拉機股份","latestPrice":6.07,"timestamp":1746000497025,"preClose":5.85,"halted":0,"volume":7462733,"delay":0,"floatShares":392000000,"shares":1123645275,"eps":0.8746374317363783,"marketStatus":"未開盤","change":0.22,"latestTime":"04-30 16:08:17","open":5.91,"high":6.13,"low":5.89,"amount":44873797,"amplitude":0.041026,"askPrice":6.08,"askSize":612000,"bidPrice":6.07,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.8746374317363783,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":866995200000,"exchange":"SEHK","adjPreClose":5.85,"dividendRate":0.056283,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.25936911839414,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601038","market":"SH","secType":"STK","nameCN":"一拖股份","latestPrice":13.16,"timestamp":1745996400000,"preClose":13.25,"halted":0,"volume":3496000,"delay":0,"premium":"-56.73"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","floatShares":392000000,"roa":"3.66%","roe":"12.41%","lyrEps":0.874637,"volumeRatio":1.25936911839414,"shares":1123645275,"dividePrice":0.340433,"high":6.13,"amplitude":0.041026,"preClose":5.85,"low":5.89,"week52Low":5.47,"pbRate":"0.88","psRate":"0.54","week52High":10.4,"institutionHeld":0,"latestPrice":6.07,"committee":-0.993485,"eps":0.8746374317363783,"divideRate":0.056283,"volume":7462733,"delay":0,"ttmEps":0.8746374317363783,"open":5.91,"prevYearClose":7.18,"prevWeekClose":5.78,"prevMonthClose":6.07,"prevQuarterClose":6.13,"fiveDayClose":5.87,"twentyDayClose":6.36,"sixtyDayClose":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00038\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484152474","title":"第一拖拉機股份(00038)上漲5.01%，報7.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484152474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484152474?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:03","pubTimestamp":1732086188,"startTime":"0","endTime":"0","summary":"11月20日，第一拖拉机股份(00038)盘中上涨5.01%，截至15:03，报7.13元/股，成交2962.63万元。第一拖拉机股份有限公司是中国农机行业的特大型企业，主导产品包括“东方红”系列履带拖拉机、轮式拖拉机、柴油机等，产品销往全球140多个国家和地区。公司坚持创新驱动、优化结构、深耕市场、抢占高端的战略发展思路，致力于成为中国第一、世界一流的农机企业，以及卓越的农业装备制造服务商。截至2024年三季报，第一拖拉机股份营业总收入107.36亿元、净利润11.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20150345478896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2484521021","title":"第一拖拉機股份盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484521021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484521021?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:03","pubTimestamp":1732086186,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘15时03分，第一拖拉机股份股票出现波动，股价急速上涨5.01%。截至发稿，该股报7.130港元/股，成交量426.8万股，换手率1.09%，振幅5.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一拖拉机股份股票所在的重型机械行业中，整体涨幅为0.09%。其相关个股中，昊天国际建投、第一拖拉机股份、中联重科涨幅较大，振幅较大的相关个股有昊天国际建投、信铭生命科技、德基科技控股，振幅分别为20.00%、7.84%、5.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120150306971a79cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120150306971a79cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK0251","BK0009","BK0188","601038"],"gpt_icon":0},{"id":"2484575211","title":"第一拖拉機股份(00038)股價上升5.007%，現價港幣$7.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2484575211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484575211?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:03","pubTimestamp":1732086180,"startTime":"0","endTime":"0","summary":"[上升股]第一拖拉机股份(00038) 股价在下午03:03比前收市价上升5.007%，现股价为港币$7.13。至目前为止，今日最高价为$7.13，而最低价为$6.73。总成交量为426.8万股，总成交金额为港币$2.963千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411201003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1174","00038","BK1543"],"gpt_icon":0},{"id":"2484930478","title":"南向資金11月18日淨買入第一拖拉機股份141.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930478","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930478?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979805,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持第一拖拉机股份141.40万股，连续3日增持。截止当日收盘，港股通共持有第一拖拉机股份20454.30万股，占流通股52.18%。第一拖拉机股份近5个交易日下跌1.62%，港股通累计增持102.80万股；近20个交易日下跌17.04%，港股通累计增持104.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093012abcdce8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093012abcdce8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","LU1064130708.USD","LU1064131003.USD","601038","BK0188","BK0214","688981","BK0009","LU2148510915.USD","00038"],"gpt_icon":0},{"id":"2483088383","title":"第一拖拉機股份與國機財務訂立金融服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:07","pubTimestamp":1731683222,"startTime":"0","endTime":"0","summary":"格隆汇11月15日丨第一拖拉机股份公告，现有金融服务协议将于2024年12月31日届满。根据集团经营及资金使用、管理需要，在保证集团资金安全、收益稳定的前提下，结合过往双方业务开展情况，公司于2024年11月15日订立金融服务协议，期限为三年，自2025年1月1日起至2027年12月31日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231242abc4fcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231242abc4fcb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2483445258","title":"智通AH統計|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483445258?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、393.85%、383.68%；招商银行、美的集团、福耀玻璃分列AH溢价率末三位，溢价率分别为21.90%、24.24%、28.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688981","06690","01057","01919","01349","00187","HK0000320264.USD","02218","00916","01033","HYDD.SI","02359","01658","01055","00300","01635","01375","BK1240","03678","IE00BVYPNP33.GBP","02338","03143","002594","399300","06818","06837","BYDDY","LU0823040885.USD","00753","02899","00042","03606","00588","03968","00038","LU0488056044.USD","LU0455707207.USD","00568","81211","LU0797268264.HKD","01288","00553","159982","02611","LU0384037296.USD"],"gpt_icon":1},{"id":"2483720094","title":"南向資金11月12日淨賣出第一拖拉機股份11.80萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483720094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483720094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461406,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持第一拖拉机股份11.80万股连续5日减持。截止当日收盘，港股通共持有第一拖拉机股份20164.10万股，占流通股51.43%。第一拖拉机股份近5个交易日下跌3.38%，港股通累计减持908.80万股；近20个交易日下跌17.36%，港股通累计增持261.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093010a231ef88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093010a231ef88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0009","BK0214","688981","00038","601038","BK0188","LU2148510915.USD","LU1064130708.USD","LU1064131003.USD","BK0251"],"gpt_icon":0},{"id":"2483030236","title":"一拖(00038.HK)向國機財務增資8,572萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030236","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:49","pubTimestamp":1731437340,"startTime":"0","endTime":"0","summary":"第一拖拉机股份(00038.HK) 公布，按持股比例向国机财务增资8,572万人民币。完成后，公司于国机财务持股将维持14.286%不变。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216122258415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216122258415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2482083670","title":"第一拖拉機股份(00038)附屬中工國際將向中非重工採購設備及相關技術文件和培訓服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083670","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:29","pubTimestamp":1731421772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份(00038)发布公告，于2024年11月12日，该公司附属公司中非重工与中工国际订立采购合同，中工国际将向中非重工采购设备及相关技术文件和培训服务，代价为人民币2215.77万元。本次交易通过与国机集团附属公司在海外市场的有效合作，实现了公司海外薄弱市场的突破，有助于公司扩大非洲市场规模，提升品牌影响力，推动公司国际化业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","BK0185","BK0010","002051","BK0028","BK0197","BK0000","BK0277","BK1543","BK1174","BK0188"],"gpt_icon":0},{"id":"2482855490","title":"第一拖拉機股份擬向國機財務增資8571.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482855490","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482855490?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:26","pubTimestamp":1731421571,"startTime":"0","endTime":"0","summary":"格隆汇11月12日丨第一拖拉机股份(00038.HK)公告，于2024年11月12日，公司与国机财务订立增资协议，据此，公司将按其于国机财务的现有持股比例向国机财务增资人民币8,571.6万元。本次增资完成后，公司于国机财务的持股比例将维持14.286%不变。紧接本次增资完成后，国机财务注册资本将由人民币175,000万元增加至人民币235,000万元。本次增资有利于提高国机财务的资本实力，增强其抗风险能力，更好地为公司提供金融服务，持续为公司生产经营和市场开拓提供保障及支援。本次增资不涉及公司于国机财务持股比例的变动，不会对公司经营状况产生影响，不存在损害公司及全体股东利益的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112222617a230bae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112222617a230bae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2482083351","title":"第一拖拉機股份(00038)擬向國機財務增資8571.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083351","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083351?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:25","pubTimestamp":1731421506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份(00038)发布公告，于2024年11月12日，公司与国机财务订立增资协议，据此，公司将按其于国机财务的现有持股比例向国机财务增资人民币8571.6万元。本次增资完成后，公司于国机财务的持股比例将维持14.286%不变。本次增资有利于提高国机财务的资本实力，增强其抗风险能力，更好地为公司提供金融服务，持续为公司生产经营和市场开拓提供保障及支援。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1174","00038","BK1543"],"gpt_icon":0},{"id":"2482721507","title":"智通AH統計|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482721507?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、363.99%、350.95%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为19.76%、21.87%、22.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","LU0890818403.SGD","00038","01033","00588","03606","06806","02359","02607","LU0289739343.SGD","00042","159982","00187","00753","00981","03968","01288","00568","01528","02727","00300","00895","03678","06818","01055","HYDD.SI","002594","02628","06690","00916","399300","BK1562","01658","01057","02899","03143","03328","02218","81211","BYDDY","06837","02465","06680","01349","01088"],"gpt_icon":1},{"id":"2482279791","title":"智通AH統計|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279791?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:15","pubTimestamp":1731312905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月11日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为815.25%、343.50%、331.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为19.25%、19.53%、21.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","06690","LU0511384066.AUD","399300","02465","02068","002594","02899","01528","03968","06837","03678","00568","06806","01349","00895","02359","00038","00588","00187","81211","LU0417516902.SGD","01033","LU1770034418.SGD","00300","01055","159982","00553","01658","02218","03606","02338","HYDD.SI","BYDDY","00042","BK1543","01330","SG9999001226.SGD","03328","01138","01057","00916","00317"],"gpt_icon":1},{"id":"2482217309","title":"南向資金11月8日淨賣出第一拖拉機股份31.40萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217309","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482217309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288606,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持第一拖拉机股份31.40万股连续3日减持。截止当日收盘，港股通共持有第一拖拉机股份20351.50万股，占流通股51.92%。港股通减持金额前五个股分别为泡泡玛特、中通快递-W、华泰证券、快手-W、中国财险。第一拖拉机股份近5个交易日下跌2.30%，港股通累计减持282.60万股；近20个交易日下跌18.78%，港股通累计增持526.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093010a22abd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093010a22abd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0214","601038","688981","LU1064131003.USD","00038","BK0251","LU1064130708.USD","LU2148510915.USD","BK0009"],"gpt_icon":0},{"id":"2481816961","title":"第一拖拉機股份11月7日遭南向資金減持622.60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481816961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481816961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:30","pubTimestamp":1731029406,"startTime":"0","endTime":"0","summary":"11月7日，南向资金减持第一拖拉机股份622.60万股。截止当日收盘，港股通共持有第一拖拉机股份20382.90万股，占流通股51.99%。港股通减持金额前五个股分别为中芯国际、理想汽车-W、融创中国、农夫山泉、中国海洋石油。第一拖拉机股份近5个交易日下跌1.87%，港股通累计增持295.69万股；近20个交易日下跌16.54%，港股通累计增持462.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093008ababa1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093008ababa1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00038","BK1543","601038"],"gpt_icon":0},{"id":"2481165929","title":"第一拖拉機股份11月07日主力資金流入63萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165929?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967376,"startTime":"0","endTime":"0","summary":"11月07日，第一拖拉机股份股价收平报6.81元，成交金额3313万元，换手率1.24%，振幅2.64%，量比0.58。第一拖拉机股份今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入106万元，今日环比减少40.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为4.79%。该股近5个交易日下跌1.15%，主力资金累计净流入344万元；近20日主力资金累计净流出428万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名228/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161642a21fc0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161642a21fc0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00038","BK1543"],"gpt_icon":0},{"id":"2481671229","title":"FIL Limited增持第一拖拉機股份(00038)100.4萬股 每股作價約7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671229?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:20","pubTimestamp":1730892019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月1日，FIL Limited增持第一拖拉机股份(00038)100.4万股，每股作价为7.0044港元，总金额约为703.24万港元。增持后最新持股数目为2021万股，最新持股比例为5.16%。本交易涉及其他关联方：Pandanus Associates Inc.和FIL Limited。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2481623295","title":"智通AH統計|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623295","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623295?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:15","pubTimestamp":1730880905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月6日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、350.96%、331.65%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为18.70%、19.20%、20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","06806","01033","02465","00038","00042","399300","00981","01330","03143","002594","03968","BYDDY","00753","03606","01138","688981","02359","00187","IE0034224299.USD","03678","02899","159982","81211","02238","02880","01635","02218","00588","00895","BK1526","00921","HYDD.SI","01057","00553","06066","LU0862451753.SGD","00300","00568","06690","02338","01528","LU1720050803.USD","01658","06837","01349"],"gpt_icon":1},{"id":"2481695155","title":"南向資金11月5日淨買入第一拖拉機股份60.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695155?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856606,"startTime":"0","endTime":"0","summary":"11月5日, 南向资金增持第一拖拉机股份60.40万股，连续3日增持。截止当日收盘，港股通共持有第一拖拉机股份21072.90万股，占流通股53.76%。港股通增持金额前五个股分别为小米集团-W、腾讯控股、吉利汽车、小鹏汽车-W、信达生物。第一拖拉机股份近5个交易日下跌13.60%，港股通累计增持762.69万股；近20个交易日下跌30.47%，港股通累计增持1137.71万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093013aba3698d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093013aba3698d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","BK0188","LU1064131003.USD","BK0214","00038","688981","601038","LU1064130708.USD","BK0009","BK0251"],"gpt_icon":0},{"id":"2481354867","title":"估值回撤超30%，一拖股份（00038）為何仍獲得主力資金看好？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481354867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481354867?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:51","pubTimestamp":1730785911,"startTime":"0","endTime":"0","summary":"前三季度业绩双增，但股价却持续下跌，拖拉机龙头一拖股份一个月跌超30%，为何不被市场看好？估值大幅回撤，但主力资金仍看好在近一个月，到底是谁在卖一拖股份？综合来说，一拖股份近两个月市值有所回调，更多的是短线投资客获利退出，港股通及香港上海汇丰银行两大主力交易席位持股是净增加的，可见主力资金非常看好公司长期发展，主力资金或借三季度业绩利空筹集短线交易的筹码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","601038","BK1174","BK0009","BK0251","BK1543","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00038\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"00038","amount":0.3194,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"第一拖拉机股份","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"CNY","dateTimestamp":1717084800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-13","value":0.06441,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-07","value":0.04885,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.08932,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-31","value":0.1352871,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-06","value":0.258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00038\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00038","date":"2025-04-30","current":12.863001,"percent":0.189431,"low":10.22658,"twenty":12.971034,"median":15.439695,"eighty":23.250254,"high":44.944911,"avg":18.180603,"sd":6.599185,"marketCap":12648623256},"quantilePoints":[{"date":"2020-05-08","current":26.617512,"twenty":-5.630318,"median":-5.009176,"eighty":25.241434,"marketCap":6271472513},{"date":"2020-05-15","current":30.600344,"twenty":-5.613565,"median":-4.978019,"eighty":30.508925,"marketCap":7181392692},{"date":"2020-05-22","current":32.882316,"twenty":-5.568417,"median":-4.884247,"eighty":32.394677,"marketCap":7692133419},{"date":"2020-05-29","current":30.660591,"twenty":-5.543891,"median":-4.802856,"eighty":32.604847,"marketCap":7161037105},{"date":"2020-06-05","current":29.098304,"twenty":-5.519123,"median":-4.727825,"eighty":32.209698,"marketCap":6845708966},{"date":"2020-06-12","current":28.296715,"twenty":-5.471626,"median":-4.625741,"eighty":31.940829,"marketCap":6656493805},{"date":"2020-06-19","current":28.097078,"twenty":-5.421618,"median":-4.612448,"eighty":31.56707,"marketCap":6621581356},{"date":"2020-06-26","current":27.05492,"twenty":-5.401376,"median":-4.403586,"eighty":31.313464,"marketCap":6370204825},{"date":"2020-07-03","current":30.75845,"twenty":-5.39837,"median":22.089045,"eighty":31.161889,"marketCap":7253378811},{"date":"2020-07-10","current":32.290713,"twenty":-5.385037,"median":22.43166,"eighty":31.744203,"marketCap":7687328021},{"date":"2020-07-17","current":31.639857,"twenty":-5.354003,"median":23.65801,"eighty":32.241643,"marketCap":7544349410},{"date":"2020-07-24","current":43.678588,"twenty":-5.335412,"median":25.47078,"eighty":32.811469,"marketCap":10374153516},{"date":"2020-07-31","current":42.739506,"twenty":-5.324544,"median":27.155023,"eighty":33.696933,"marketCap":10210697990},{"date":"2020-08-07","current":40.993824,"twenty":-5.321203,"median":27.915487,"eighty":35.510628,"marketCap":9804210811},{"date":"2020-08-14","current":40.462419,"twenty":-5.31176,"median":28.11641,"eighty":40.317373,"marketCap":9701391319},{"date":"2020-08-21","current":38.938165,"twenty":-5.291257,"median":28.287723,"eighty":40.888202,"marketCap":9378289974},{"date":"2020-08-28","current":23.420115,"twenty":-5.24436,"median":28.296715,"eighty":40.640662,"marketCap":9656198246},{"date":"2020-09-04","current":22.273428,"twenty":-5.238635,"median":28.16258,"eighty":40.597895,"marketCap":9214525773},{"date":"2020-09-11","current":20.580978,"twenty":-5.23074,"median":27.990471,"eighty":40.317373,"marketCap":8523481800},{"date":"2020-09-18","current":20.725414,"twenty":-5.224033,"median":27.395478,"eighty":39.731995,"marketCap":8666511567},{"date":"2020-09-25","current":20.119113,"twenty":-5.215497,"median":26.617512,"eighty":39.705873,"marketCap":8346142424},{"date":"2020-09-30","current":20.583261,"twenty":-5.205721,"median":24.284844,"eighty":39.689812,"marketCap":8579416624},{"date":"2020-10-09","current":21.53272,"twenty":-5.192375,"median":23.642908,"eighty":39.31566,"marketCap":9104385412},{"date":"2020-10-16","current":21.334277,"twenty":-5.170028,"median":23.39201,"eighty":39.216375,"marketCap":9016778472},{"date":"2020-10-23","current":23.015858,"twenty":-5.162223,"median":23.303229,"eighty":38.993453,"marketCap":9742565673},{"date":"2020-10-30","current":16.830715,"twenty":-5.161257,"median":23.180722,"eighty":38.107664,"marketCap":9150106824},{"date":"2020-11-06","current":16.551887,"twenty":-5.080723,"median":22.728693,"eighty":36.429563,"marketCap":9103735253},{"date":"2020-11-13","current":15.8284,"twenty":-5.016364,"median":22.273428,"eighty":35.172003,"marketCap":8713121351},{"date":"2020-11-20","current":16.043152,"twenty":-5.009056,"median":22.143372,"eighty":34.624568,"marketCap":8886719715},{"date":"2020-11-27","current":16.016377,"twenty":-4.994585,"median":21.802753,"eighty":34.300512,"marketCap":8851153218},{"date":"2020-12-04","current":16.365785,"twenty":-4.976624,"median":21.652508,"eighty":33.903451,"marketCap":9109323629},{"date":"2020-12-11","current":15.78093,"twenty":-4.952002,"median":21.516764,"eighty":33.649003,"marketCap":8762770965},{"date":"2020-12-18","current":15.941109,"twenty":-4.906271,"median":21.405767,"eighty":33.551983,"marketCap":8866065153},{"date":"2020-12-24","current":16.956357,"twenty":-4.869019,"median":21.296739,"eighty":33.454518,"marketCap":9440449533},{"date":"2020-12-31","current":18.106488,"twenty":-4.840938,"median":20.990192,"eighty":33.262392,"marketCap":10084915474},{"date":"2021-01-08","current":16.125295,"twenty":17.361189,"median":18.018415,"eighty":18.33822,"marketCap":9062318453},{"date":"2021-01-15","current":15.044024,"twenty":15.170986,"median":17.288757,"eighty":18.171857,"marketCap":8442653832},{"date":"2021-01-22","current":15.262105,"twenty":15.216374,"median":15.487347,"eighty":18.053644,"marketCap":8561435571},{"date":"2021-01-29","current":14.432219,"twenty":14.877151,"median":15.369012,"eighty":17.872641,"marketCap":8162833252},{"date":"2021-02-05","current":11.878508,"twenty":14.359834,"median":15.255627,"eighty":17.700735,"marketCap":6678217360},{"date":"2021-02-11","current":12.434292,"twenty":13.43877,"median":15.044024,"eighty":17.361189,"marketCap":7000707101},{"date":"2021-02-19","current":16.41839,"twenty":12.626503,"median":15.044024,"eighty":16.824954,"marketCap":9247851246},{"date":"2021-02-26","current":18.668137,"twenty":13.417059,"median":15.24343,"eighty":17.555457,"marketCap":10491935893},{"date":"2021-03-05","current":26.579568,"twenty":13.518069,"median":15.329931,"eighty":18.088873,"marketCap":14900900321},{"date":"2021-03-12","current":24.261758,"twenty":13.710035,"median":15.472951,"eighty":18.655732,"marketCap":13577689483},{"date":"2021-03-19","current":21.161107,"twenty":14.287449,"median":16.41839,"eighty":22.59745,"marketCap":11838520651},{"date":"2021-03-26","current":20.882762,"twenty":14.500324,"median":16.996218,"eighty":22.301378,"marketCap":11631225651},{"date":"2021-04-01","current":33.747786,"twenty":14.772744,"median":17.412264,"eighty":23.266772,"marketCap":11198605864},{"date":"2021-04-09","current":33.55093,"twenty":14.773294,"median":17.775459,"eighty":23.964719,"marketCap":11157856475},{"date":"2021-04-16","current":31.816979,"twenty":14.833921,"median":18.062452,"eighty":25.93145,"marketCap":10621269051},{"date":"2021-04-23","current":36.203998,"twenty":14.877151,"median":18.440686,"eighty":31.272872,"marketCap":12116010485},{"date":"2021-04-30","current":21.111075,"twenty":14.969806,"median":19.658777,"eighty":31.788948,"marketCap":11899539668},{"date":"2021-05-07","current":23.036694,"twenty":15.038501,"median":20.834691,"eighty":31.272872,"marketCap":13069075551},{"date":"2021-05-14","current":23.161373,"twenty":15.112107,"median":21.086621,"eighty":28.702149,"marketCap":13131253931},{"date":"2021-05-21","current":22.105256,"twenty":15.18699,"median":21.15646,"eighty":26.997525,"marketCap":12535946251},{"date":"2021-05-28","current":23.173925,"twenty":15.240991,"median":21.564126,"eighty":26.639659,"marketCap":13271484749},{"date":"2021-06-04","current":22.087446,"twenty":15.258218,"median":21.832093,"eighty":26.147489,"marketCap":12589302238},{"date":"2021-06-11","current":25.857486,"twenty":15.289235,"median":22.087446,"eighty":26.551192,"marketCap":14737055959},{"date":"2021-06-18","current":29.840661,"twenty":15.345563,"median":22.284143,"eighty":26.718521,"marketCap":16869282275},{"date":"2021-06-25","current":28.695031,"twenty":15.418185,"median":22.452694,"eighty":29.29924,"marketCap":16211434026},{"date":"2021-07-02","current":28.553262,"twenty":15.458555,"median":22.55603,"eighty":29.180355,"marketCap":16103153003},{"date":"2021-07-09","current":26.164521,"twenty":15.487347,"median":22.930565,"eighty":29.177789,"marketCap":14741192808},{"date":"2021-07-16","current":29.105497,"twenty":16.125295,"median":23.098,"eighty":29.105497,"marketCap":16397812010},{"date":"2021-07-23","current":29.872088,"twenty":16.41839,"median":23.173925,"eighty":29.177789,"marketCap":16828084182},{"date":"2021-07-30","current":24.451665,"twenty":16.926595,"median":23.27639,"eighty":29.105497,"marketCap":13820834012},{"date":"2021-08-06","current":27.85538,"twenty":16.98786,"median":23.336997,"eighty":28.823165,"marketCap":15706698833},{"date":"2021-08-13","current":28.111801,"twenty":17.004576,"median":23.636667,"eighty":28.695031,"marketCap":15872883265},{"date":"2021-08-20","current":26.226041,"twenty":17.173608,"median":23.834352,"eighty":28.694686,"marketCap":14766154986},{"date":"2021-08-27","current":26.280204,"twenty":17.650919,"median":24.357231,"eighty":28.627925,"marketCap":14806596677},{"date":"2021-09-03","current":25.007835,"twenty":17.775459,"median":24.516635,"eighty":28.553262,"marketCap":14095453612},{"date":"2021-09-10","current":24.699662,"twenty":17.984197,"median":24.853749,"eighty":28.545048,"marketCap":13957559492},{"date":"2021-09-17","current":23.715095,"twenty":18.018415,"median":24.516635,"eighty":28.406468,"marketCap":13361554342},{"date":"2021-09-24","current":23.53136,"twenty":18.088873,"median":24.386739,"eighty":28.337831,"marketCap":13264167579},{"date":"2021-09-30","current":21.997787,"twenty":18.204541,"median":24.261758,"eighty":28.240792,"marketCap":12441219025},{"date":"2021-10-08","current":23.063648,"twenty":18.372376,"median":23.81782,"eighty":28.173131,"marketCap":13043439682},{"date":"2021-10-15","current":22.370836,"twenty":18.506856,"median":23.758602,"eighty":28.142836,"marketCap":12660304001},{"date":"2021-10-22","current":22.269293,"twenty":18.630921,"median":23.658484,"eighty":28.048118,"marketCap":12693320981},{"date":"2021-10-29","current":22.407989,"twenty":19.460649,"median":23.653192,"eighty":27.926129,"marketCap":12834938078},{"date":"2021-11-05","current":22.773353,"twenty":20.70661,"median":23.622817,"eighty":27.874012,"marketCap":13065706956},{"date":"2021-11-12","current":22.042266,"twenty":20.809316,"median":23.405949,"eighty":27.784103,"marketCap":12698401102},{"date":"2021-11-19","current":21.6005,"twenty":20.853919,"median":23.300032,"eighty":27.630734,"marketCap":12426294546},{"date":"2021-11-26","current":21.417327,"twenty":20.954524,"median":23.231867,"eighty":27.523967,"marketCap":12324862127},{"date":"2021-12-03","current":23.061325,"twenty":21.08173,"median":23.183157,"eighty":27.451285,"marketCap":13295457313},{"date":"2021-12-10","current":24.204074,"twenty":21.12737,"median":23.231867,"eighty":27.358819,"marketCap":13978108494},{"date":"2021-12-17","current":24.513372,"twenty":21.151983,"median":23.300032,"eighty":27.23885,"marketCap":14146945352},{"date":"2021-12-24","current":24.148086,"twenty":21.155786,"median":23.405949,"eighty":27.189919,"marketCap":13949445087},{"date":"2021-12-31","current":24.534015,"twenty":21.168851,"median":23.50313,"eighty":27.156788,"marketCap":14203208954},{"date":"2022-01-07","current":25.874744,"twenty":24.063118,"median":24.548504,"eighty":26.023027,"marketCap":14922509766},{"date":"2022-01-14","current":24.916377,"twenty":24.456005,"median":25.274153,"eighty":26.068063,"marketCap":14401095409},{"date":"2022-01-21","current":23.531413,"twenty":24.16479,"median":24.574868,"eighty":25.904768,"marketCap":13631754771},{"date":"2022-01-28","current":22.045257,"twenty":23.469048,"median":24.506727,"eighty":25.803682,"marketCap":12738227356},{"date":"2022-02-04","current":22.127934,"twenty":22.127934,"median":24.442284,"eighty":25.756308,"marketCap":12779732437},{"date":"2022-02-11","current":24.179037,"twenty":23.057922,"median":24.33899,"eighty":25.631929,"marketCap":13992529434},{"date":"2022-02-18","current":24.655463,"twenty":23.250254,"median":24.286604,"eighty":24.990986,"marketCap":14338315611},{"date":"2022-02-25","current":22.457665,"twenty":23.057922,"median":24.33899,"eighty":25.226698,"marketCap":13092390034},{"date":"2022-03-04","current":22.89265,"twenty":22.89265,"median":24.172004,"eighty":25.177893,"marketCap":13351090394},{"date":"2022-03-11","current":21.052621,"twenty":22.133334,"median":23.926425,"eighty":24.990986,"marketCap":12259439548},{"date":"2022-03-18","current":20.084591,"twenty":22.045257,"median":23.749144,"eighty":24.916377,"marketCap":11649099271},{"date":"2022-03-25","current":20.682593,"twenty":20.986932,"median":23.3755,"eighty":24.655463,"marketCap":11996444093},{"date":"2022-04-01","current":23.085094,"twenty":20.986932,"median":23.213058,"eighty":24.607956,"marketCap":12455919255},{"date":"2022-04-08","current":23.089613,"twenty":20.98913,"median":23.087354,"eighty":24.581486,"marketCap":12463756376},{"date":"2022-04-14","current":22.017178,"twenty":21.027445,"median":23.067889,"eighty":24.55905,"marketCap":11865198687},{"date":"2022-04-22","current":20.261512,"twenty":21.014856,"median":22.989141,"eighty":24.542708,"marketCap":10714967624},{"date":"2022-04-29","current":16.521509,"twenty":20.66496,"median":22.94366,"eighty":24.531811,"marketCap":10408698558},{"date":"2022-05-06","current":16.378624,"twenty":20.521441,"median":22.894279,"eighty":24.518692,"marketCap":10232966201},{"date":"2022-05-13","current":17.285454,"twenty":20.362394,"median":22.849267,"eighty":24.479439,"marketCap":10606301324},{"date":"2022-05-20","current":17.89508,"twenty":19.142007,"median":22.502342,"eighty":24.405128,"marketCap":11134429398},{"date":"2022-05-27","current":19.558656,"twenty":18.326079,"median":22.359127,"eighty":24.33899,"marketCap":12158959641},{"date":"2022-06-02","current":19.142224,"twenty":18.487629,"median":22.127934,"eighty":24.255173,"marketCap":11963946582},{"date":"2022-06-10","current":18.354237,"twenty":18.348605,"median":22.066327,"eighty":24.190073,"marketCap":11394331065},{"date":"2022-06-17","current":18.223485,"twenty":18.310012,"median":22.017178,"eighty":24.167783,"marketCap":11300756610},{"date":"2022-06-24","current":17.936224,"twenty":18.147451,"median":21.447045,"eighty":23.974868,"marketCap":11166903578},{"date":"2022-06-30","current":17.886622,"twenty":18.009561,"median":21.02115,"eighty":23.926792,"marketCap":11116848816},{"date":"2022-07-08","current":17.429959,"twenty":17.93592,"median":20.736331,"eighty":23.912665,"marketCap":10844176462},{"date":"2022-07-15","current":16.640893,"twenty":17.886166,"median":20.62672,"eighty":23.870783,"marketCap":10257303929},{"date":"2022-07-22","current":17.380909,"twenty":17.831812,"median":20.521034,"eighty":23.729177,"marketCap":10720471428},{"date":"2022-07-29","current":16.98597,"twenty":17.508406,"median":20.39151,"eighty":23.578572,"marketCap":10489654300},{"date":"2022-08-05","current":16.340054,"twenty":17.424425,"median":20.084591,"eighty":23.47478,"marketCap":10065068472},{"date":"2022-08-12","current":16.734995,"twenty":17.33017,"median":19.592532,"eighty":23.40011,"marketCap":10322389939},{"date":"2022-08-19","current":16.888691,"twenty":17.291141,"median":19.142224,"eighty":23.300352,"marketCap":10312920601},{"date":"2022-08-26","current":17.267644,"twenty":17.08762,"median":19.031973,"eighty":23.205618,"marketCap":10021276282},{"date":"2022-09-02","current":16.884258,"twenty":17.026384,"median":18.558554,"eighty":23.124112,"marketCap":9763595798},{"date":"2022-09-09","current":17.092297,"twenty":17.026384,"median":18.481936,"eighty":23.086902,"marketCap":9846270747},{"date":"2022-09-16","current":15.694747,"twenty":16.984364,"median":18.403126,"eighty":23.082198,"marketCap":8957647787},{"date":"2022-09-23","current":15.46397,"twenty":16.930989,"median":18.354237,"eighty":23.069882,"marketCap":8656504064},{"date":"2022-09-30","current":14.575648,"twenty":16.871668,"median":18.243907,"eighty":23.045863,"marketCap":8174821639},{"date":"2022-10-07","current":14.582751,"twenty":16.79869,"median":18.209589,"eighty":23.012322,"marketCap":8178335382},{"date":"2022-10-14","current":15.845924,"twenty":16.721892,"median":18.066737,"eighty":22.949768,"marketCap":8792491398},{"date":"2022-10-21","current":15.859849,"twenty":16.639587,"median":17.968792,"eighty":22.946179,"marketCap":8739953169},{"date":"2022-10-28","current":12.594666,"twenty":16.47016,"median":17.935463,"eighty":22.934502,"marketCap":9221657754},{"date":"2022-11-04","current":14.70737,"twenty":16.334111,"median":17.890851,"eighty":22.897153,"marketCap":10873339571},{"date":"2022-11-11","current":15.337379,"twenty":16.211312,"median":17.865269,"eighty":22.893953,"marketCap":11440163227},{"date":"2022-11-18","current":15.008681,"twenty":16.061314,"median":17.83171,"eighty":22.883973,"marketCap":11156634957},{"date":"2022-11-25","current":15.286952,"twenty":15.848709,"median":17.612523,"eighty":22.847355,"marketCap":11273333757},{"date":"2022-12-02","current":15.243398,"twenty":15.705256,"median":17.483858,"eighty":22.78117,"marketCap":11435224720},{"date":"2022-12-09","current":14.797557,"twenty":15.631744,"median":17.4551,"eighty":22.529149,"marketCap":11203876152},{"date":"2022-12-16","current":14.47279,"twenty":15.511988,"median":17.41456,"eighty":22.439538,"marketCap":10932420494},{"date":"2022-12-23","current":13.616082,"twenty":15.46414,"median":17.347715,"eighty":22.36545,"marketCap":10288485395},{"date":"2022-12-30","current":14.113042,"twenty":15.355589,"median":17.32876,"eighty":22.360708,"marketCap":10793553927},{"date":"2023-01-06","current":14.248964,"twenty":15.314094,"median":17.301876,"eighty":22.223651,"marketCap":11009461687},{"date":"2023-01-13","current":14.223131,"twenty":15.242864,"median":17.285454,"eighty":22.130094,"marketCap":11199673920},{"date":"2023-01-20","current":15.387121,"twenty":15.224734,"median":17.230473,"eighty":22.107602,"marketCap":12012261015},{"date":"2023-01-27","current":15.366615,"twenty":15.225681,"median":17.17786,"eighty":22.094047,"marketCap":11998707409},{"date":"2023-02-03","current":15.609748,"twenty":15.241939,"median":17.111027,"eighty":22.068415,"marketCap":12251669592},{"date":"2023-02-10","current":15.713742,"twenty":15.242062,"median":17.072404,"eighty":22.064238,"marketCap":12259181965},{"date":"2023-02-17","current":15.116372,"twenty":15.241939,"median":16.991078,"eighty":22.045257,"marketCap":11681593047},{"date":"2023-02-24","current":15.278995,"twenty":15.241939,"median":16.975181,"eighty":22.017178,"marketCap":11662912179},{"date":"2023-03-03","current":15.524301,"twenty":15.241939,"median":16.948159,"eighty":21.716213,"marketCap":11926573635},{"date":"2023-03-10","current":15.071458,"twenty":15.25806,"median":15.485094,"eighty":15.608915,"marketCap":11493213447},{"date":"2023-03-17","current":15.764508,"twenty":-4.742205,"median":16.98597,"eighty":27.523967,"marketCap":12138036555},{"date":"2023-03-24","current":14.544122,"twenty":-4.742205,"median":16.948159,"eighty":27.158433,"marketCap":11326958943},{"date":"2023-03-31","current":13.745886,"twenty":-4.737411,"median":16.886474,"eighty":26.96368,"marketCap":10694874082},{"date":"2023-04-06","current":13.796522,"twenty":-4.732618,"median":16.857629,"eighty":26.888219,"marketCap":10727346472},{"date":"2023-04-14","current":13.454326,"twenty":-4.746998,"median":16.757437,"eighty":26.609923,"marketCap":10471605320},{"date":"2023-04-21","current":13.854277,"twenty":-4.746998,"median":16.687788,"eighty":26.354101,"marketCap":10777344025},{"date":"2023-04-28","current":14.469129,"twenty":-4.746998,"median":16.551929,"eighty":26.224741,"marketCap":11255411066},{"date":"2023-05-05","current":14.867052,"twenty":-4.746998,"median":16.496477,"eighty":26.160316,"marketCap":11583916356},{"date":"2023-05-12","current":14.767948,"twenty":-4.746998,"median":16.372204,"eighty":25.888334,"marketCap":11427460901},{"date":"2023-05-19","current":14.53619,"twenty":-4.746998,"median":16.334072,"eighty":25.746229,"marketCap":11089959082},{"date":"2023-05-25","current":14.322555,"twenty":-4.742205,"median":16.285032,"eighty":25.600669,"marketCap":10882009028},{"date":"2023-06-02","current":14.088745,"twenty":-4.746998,"median":16.206581,"eighty":25.267783,"marketCap":10668065567},{"date":"2023-06-09","current":13.507716,"twenty":-4.746998,"median":16.153541,"eighty":25.004465,"marketCap":10213351117},{"date":"2023-06-16","current":14.264624,"twenty":-4.746998,"median":16.079133,"eighty":24.697762,"marketCap":10734005007},{"date":"2023-06-23","current":13.808147,"twenty":-4.746998,"median":16.043633,"eighty":24.569595,"marketCap":10333837010},{"date":"2023-06-30","current":14.471465,"twenty":-4.746998,"median":15.980507,"eighty":24.506585,"marketCap":10732288602},{"date":"2023-07-07","current":14.742303,"twenty":-4.742205,"median":15.952856,"eighty":24.394147,"marketCap":10911818006},{"date":"2023-07-14","current":14.651261,"twenty":-4.742205,"median":15.873144,"eighty":24.309737,"marketCap":10996604558},{"date":"2023-07-21","current":14.79764,"twenty":-4.746998,"median":15.801268,"eighty":24.239219,"marketCap":11054852167},{"date":"2023-07-28","current":14.696652,"twenty":-4.746998,"median":15.763615,"eighty":24.161593,"marketCap":10967655381},{"date":"2023-08-04","current":14.322853,"twenty":-4.746998,"median":15.700117,"eighty":23.921838,"marketCap":10706468732},{"date":"2023-08-11","current":13.820062,"twenty":-4.746998,"median":15.633298,"eighty":23.79437,"marketCap":10272297635},{"date":"2023-08-18","current":13.850429,"twenty":-4.746998,"median":15.598013,"eighty":23.688226,"marketCap":10221160284},{"date":"2023-08-25","current":13.380518,"twenty":-4.746998,"median":15.520228,"eighty":23.649239,"marketCap":9879256870},{"date":"2023-09-01","current":12.198624,"twenty":-4.700299,"median":15.506133,"eighty":23.639202,"marketCap":11252917604},{"date":"2023-09-08","current":11.756048,"twenty":-4.617197,"median":15.506133,"eighty":23.639202,"marketCap":10716983097},{"date":"2023-09-15","current":11.961423,"twenty":-4.56058,"median":15.506133,"eighty":23.639202,"marketCap":10988752811},{"date":"2023-09-22","current":12.015999,"twenty":-4.482425,"median":15.506133,"eighty":23.639202,"marketCap":10990626117},{"date":"2023-09-29","current":12.308766,"twenty":-4.399131,"median":15.49932,"eighty":23.635496,"marketCap":11277718038},{"date":"2023-10-06","current":12.266785,"twenty":-4.233646,"median":15.49932,"eighty":23.635496,"marketCap":11233871725},{"date":"2023-10-13","current":11.810753,"twenty":-4.162751,"median":15.49932,"eighty":23.635496,"marketCap":10800082102},{"date":"2023-10-20","current":11.534691,"twenty":-4.094327,"median":15.493334,"eighty":23.631791,"marketCap":10531392388},{"date":"2023-10-27","current":10.502594,"twenty":-4.062971,"median":15.49932,"eighty":23.635496,"marketCap":10895315069},{"date":"2023-11-03","current":10.51742,"twenty":-4.034354,"median":15.49932,"eighty":23.635496,"marketCap":10939666553},{"date":"2023-11-10","current":10.397118,"twenty":-3.990136,"median":15.49932,"eighty":23.635496,"marketCap":10812274585},{"date":"2023-11-17","current":10.5267,"twenty":-3.971141,"median":15.49932,"eighty":23.635496,"marketCap":11045760660},{"date":"2023-11-24","current":11.134723,"twenty":-3.932198,"median":15.49932,"eighty":23.635496,"marketCap":11779953116},{"date":"2023-12-01","current":12.168466,"twenty":-3.919724,"median":15.49932,"eighty":23.635496,"marketCap":12926980361},{"date":"2023-12-08","current":11.947713,"twenty":-3.865795,"median":15.49932,"eighty":23.635496,"marketCap":12641166748},{"date":"2023-12-15","current":12.039346,"twenty":-3.755153,"median":15.49932,"eighty":23.635496,"marketCap":12811675544},{"date":"2023-12-22","current":12.120881,"twenty":-3.641213,"median":15.49932,"eighty":23.635496,"marketCap":12889825303},{"date":"2023-12-29","current":12.804016,"twenty":-3.620404,"median":15.49932,"eighty":23.635496,"marketCap":13688898604},{"date":"2024-01-05","current":12.443312,"twenty":-3.584216,"median":15.49932,"eighty":23.635496,"marketCap":13209444465},{"date":"2024-01-12","current":12.572117,"twenty":-3.472316,"median":15.49932,"eighty":23.635496,"marketCap":13353285111},{"date":"2024-01-19","current":11.831788,"twenty":-3.343845,"median":15.49932,"eighty":23.635496,"marketCap":12549694262},{"date":"2024-01-26","current":12.439887,"twenty":-3.23472,"median":15.49932,"eighty":23.635496,"marketCap":13143337568},{"date":"2024-02-02","current":11.293329,"twenty":-3.170019,"median":15.49932,"eighty":23.635496,"marketCap":11916730695},{"date":"2024-02-09","current":13.24874,"twenty":-3.111611,"median":15.485269,"eighty":23.624379,"marketCap":14048930581},{"date":"2024-02-16","current":13.185438,"twenty":-3.083146,"median":15.493334,"eighty":23.631791,"marketCap":13984828852},{"date":"2024-02-23","current":13.76339,"twenty":-3.019621,"median":15.493334,"eighty":23.631791,"marketCap":14520865560},{"date":"2024-03-01","current":13.788951,"twenty":-2.925592,"median":15.487347,"eighty":23.628085,"marketCap":14556906588},{"date":"2024-03-08","current":15.628594,"twenty":-2.866527,"median":15.512946,"eighty":23.628085,"marketCap":16506343351},{"date":"2024-03-15","current":15.071456,"twenty":-2.82909,"median":15.512946,"eighty":23.628085,"marketCap":15903824860},{"date":"2024-03-22","current":14.225232,"twenty":-2.757149,"median":15.512946,"eighty":23.628085,"marketCap":14997134628},{"date":"2024-03-28","current":13.582365,"twenty":7.65623,"median":15.512946,"eighty":23.628085,"marketCap":14664535485},{"date":"2024-04-05","current":14.612862,"twenty":10.368721,"median":15.520228,"eighty":23.639202,"marketCap":15766748991},{"date":"2024-04-12","current":15.353357,"twenty":10.504806,"median":15.516154,"eighty":23.635496,"marketCap":16575121658},{"date":"2024-04-19","current":15.803214,"twenty":10.544096,"median":15.581571,"eighty":23.635496,"marketCap":17046212108},{"date":"2024-04-26","current":14.77724,"twenty":10.921842,"median":15.562659,"eighty":23.628085,"marketCap":17734785113},{"date":"2024-05-03","current":14.602496,"twenty":11.187846,"median":15.562659,"eighty":23.628085,"marketCap":17512953235},{"date":"2024-05-10","current":15.759165,"twenty":11.488231,"median":15.587727,"eighty":23.628085,"marketCap":18945031984},{"date":"2024-05-17","current":15.034456,"twenty":11.646962,"median":15.587727,"eighty":23.628085,"marketCap":18047288230},{"date":"2024-05-24","current":14.111665,"twenty":11.771033,"median":15.587727,"eighty":23.628085,"marketCap":16900887260},{"date":"2024-05-31","current":14.120754,"twenty":11.850752,"median":15.587727,"eighty":23.628085,"marketCap":16928983985},{"date":"2024-06-07","current":13.800015,"twenty":11.886169,"median":15.587727,"eighty":23.628085,"marketCap":16523941490},{"date":"2024-06-14","current":13.466596,"twenty":11.908871,"median":15.587727,"eighty":23.628085,"marketCap":16109936548},{"date":"2024-06-21","current":13.543705,"twenty":11.958153,"median":15.587727,"eighty":23.628085,"marketCap":16168262771},{"date":"2024-06-28","current":12.84391,"twenty":11.992255,"median":15.587727,"eighty":23.628085,"marketCap":15326497692},{"date":"2024-07-05","current":12.654033,"twenty":12.016235,"median":15.587727,"eighty":23.628085,"marketCap":15096639745},{"date":"2024-07-12","current":12.502719,"twenty":12.048191,"median":15.587727,"eighty":23.628085,"marketCap":14938027483},{"date":"2024-07-19","current":11.90624,"twenty":12.079929,"median":15.587727,"eighty":23.628085,"marketCap":14225632087},{"date":"2024-07-26","current":12.369235,"twenty":12.08914,"median":15.587727,"eighty":23.628085,"marketCap":14833725109},{"date":"2024-08-02","current":12.285855,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14725147006},{"date":"2024-08-09","current":11.885297,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14340000549},{"date":"2024-08-16","current":11.733535,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14162396241},{"date":"2024-08-23","current":11.889198,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14410935712},{"date":"2024-08-30","current":12.203406,"twenty":12.108496,"median":15.587727,"eighty":23.628085,"marketCap":15394422892},{"date":"2024-09-06","current":12.147673,"twenty":12.142583,"median":15.587727,"eighty":23.628085,"marketCap":15331496426},{"date":"2024-09-13","current":12.854356,"twenty":12.158415,"median":15.587727,"eighty":23.628085,"marketCap":16180929041},{"date":"2024-09-20","current":13.139105,"twenty":12.179088,"median":15.592547,"eighty":23.631791,"marketCap":16638552900},{"date":"2024-09-27","current":13.389663,"twenty":12.207236,"median":15.592547,"eighty":23.631791,"marketCap":17057817862},{"date":"2024-10-04","current":14.524283,"twenty":12.238433,"median":15.592547,"eighty":23.631791,"marketCap":18419224198},{"date":"2024-10-10","current":13.835255,"twenty":12.244488,"median":15.587727,"eighty":23.628085,"marketCap":17431813395},{"date":"2024-10-18","current":12.730597,"twenty":12.280637,"median":15.592547,"eighty":23.631791,"marketCap":15956356695},{"date":"2024-10-25","current":12.710609,"twenty":12.307222,"median":15.592547,"eighty":23.631791,"marketCap":15930293763},{"date":"2024-11-01","current":13.621729,"twenty":12.343144,"median":15.592547,"eighty":23.631791,"marketCap":15067744891},{"date":"2024-11-08","current":13.756896,"twenty":12.382777,"median":15.592547,"eighty":23.631791,"marketCap":15148232755},{"date":"2024-11-15","current":14.071161,"twenty":12.436903,"median":15.592547,"eighty":23.631791,"marketCap":15330207705},{"date":"2024-11-22","current":13.44979,"twenty":12.502368,"median":15.592547,"eighty":23.631791,"marketCap":14646297410},{"date":"2024-11-29","current":13.591634,"twenty":12.571312,"median":15.592547,"eighty":23.631791,"marketCap":14790834002},{"date":"2024-12-06","current":14.283267,"twenty":12.642345,"median":15.592547,"eighty":23.631791,"marketCap":15506878684},{"date":"2024-12-13","current":14.527901,"twenty":12.697776,"median":15.592547,"eighty":23.631791,"marketCap":15741339854},{"date":"2024-12-20","current":14.034561,"twenty":12.765239,"median":15.592547,"eighty":23.631791,"marketCap":15139410683},{"date":"2024-12-27","current":13.610321,"twenty":12.805671,"median":15.592547,"eighty":23.631791,"marketCap":14670383304},{"date":"2025-01-03","current":12.759614,"twenty":12.836954,"median":15.592547,"eighty":23.631791,"marketCap":13766882131},{"date":"2025-01-10","current":12.130228,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13038222052},{"date":"2025-01-17","current":12.74933,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13714725256},{"date":"2025-01-24","current":12.87551,"twenty":12.858536,"median":15.592547,"eighty":23.631791,"marketCap":13937246337},{"date":"2025-01-28","current":12.856564,"twenty":12.856123,"median":15.587727,"eighty":23.628085,"marketCap":13989670043},{"date":"2025-02-07","current":13.035395,"twenty":12.934087,"median":15.597368,"eighty":23.635496,"marketCap":14104009130},{"date":"2025-02-14","current":12.981705,"twenty":12.963905,"median":15.597368,"eighty":23.635496,"marketCap":14012374412},{"date":"2025-02-21","current":13.162877,"twenty":13.029751,"median":15.597368,"eighty":23.635496,"marketCap":14285852530},{"date":"2025-02-28","current":12.659667,"twenty":13.052806,"median":15.597368,"eighty":23.635496,"marketCap":13694429623},{"date":"2025-03-07","current":12.573712,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13656059897},{"date":"2025-03-14","current":12.832261,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13941935079},{"date":"2025-03-21","current":12.686039,"twenty":13.091183,"median":15.598013,"eighty":23.639202,"marketCap":13777656341},{"date":"2025-03-28","current":13.48564,"twenty":13.112755,"median":15.592547,"eighty":23.624067,"marketCap":13307276803},{"date":"2025-04-03","current":13.287826,"twenty":13.112755,"median":15.54348,"eighty":23.528243,"marketCap":13086180732},{"date":"2025-04-11","current":13.203062,"twenty":13.091183,"median":15.493044,"eighty":23.373181,"marketCap":12916324170},{"date":"2025-04-17","current":12.725614,"twenty":13.051196,"median":15.480954,"eighty":23.320099,"marketCap":12479112331},{"date":"2025-04-25","current":12.750885,"twenty":12.981705,"median":15.45579,"eighty":23.266772,"marketCap":12514691103},{"date":"2025-04-30","current":12.863001,"twenty":12.971034,"median":15.439695,"eighty":23.250254,"marketCap":12648623256}],"updateTime":1746102210494}}}