港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港鐵公司

26.950

+0.0500.19%

成交量：483.49萬

成交額：1.30億

市值：1,677.59億

市盈率：10.62

高：27.200

開：27.200

低：26.700

收：26.900

資料載入中...

總覽公司新聞資訊公告

港鐵公司01月13日收跌4.17% 主力資金逆市搶籌

【港股通】港鐵公司(00066)跌4.37% 機構指其資本支出增長恐拉低利潤

滙豐研究降港鐵評級至“持有” 下調目標價至27港元

《港樓》黃竹坑站“海盈山”收逾1,100票超額約16倍

阿斯达克财经

《大行》滙豐研究降港鐵(00066.HK)評級至“持有” 下調目標價至27元

阿斯达克财经

減息預期降温地產股受壓新世界(00017.HK)跌5%屢破底港鐵(00066.HK)創逾八個月低

阿斯达克财经

《港股》恒指半日跌256點航空及地產股軟港鐵跌逾4%

阿斯达克财经

港鐵公司(00066)出現大手買入25萬股，成交價$24.1，涉資602.5萬

阿斯达克财经

港鐵公司(00066)出現大手買入33.4萬股，成交價$24.05，涉資803.27萬

阿斯达克财经

港股異動 | 港鐵公司(00066)再跌超4% 報道稱港鐵擬考慮多種方式融資機構稱股價已充分反映基本面擔憂

港鐵公司1月10日收盤下跌0.2%，成交6547.92萬港元

《港樓》會德豐日出康城GRAND SEASONS最快下週首輪銷售今年將推7項目共逾2,400夥

阿斯达克财经

南向資金1月9日淨買入港鐵公司12.85萬股連續3日增持

港鐵公司(00066)出現大手買入35.4萬股，成交價$25.2，涉資892.08萬

阿斯达克财经

銀報告預測香港樓價持平維持對新世界、港鐵等審慎看法

【券商聚焦】瑞銀下調今年香港樓價預測至持平對新世界發展(00017)和九龍倉置業(01997)保持審慎看法

《大行》瑞銀對本港地產股投資評級及目標價(表)

阿斯达克财经

世邦魏理仕：政府本季僅推售東湧地皮料財務狀況面臨更多挑戰

阿斯达克财经

《港樓》政府今季重推東湧第106B區住宅地料提供745個單位

阿斯达克财经

《港樓》黃竹坑站“海盈山”加推65夥折實售價950.41萬元起

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00066/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港鐵公司","latestPrice":26.95,"timestamp":1746778087022,"preClose":26.9,"halted":0,"volume":4834903,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"未開盤","change":0.05,"latestTime":"05-09 16:08:07","open":27.2,"high":27.2,"low":26.7,"amount":130032825,"amplitude":0.018587,"askPrice":26.95,"askSize":68500,"bidPrice":26.9,"bidSize":25500,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.9,"dividendRate":0.048609,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5976760159679898,"optionData":{"bulkOrders":[{"symbol":"MTR.HK","call":true,"expireDate":1748448000000,"strike":"28.00","timestamp":1746768991391,"price":0.13,"volume":326,"amount":21190,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.2465,"impliedVolPercentile":0.7213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"3.66%","roe":"8.80%","lyrEps":2.538686,"volumeRatio":0.5976760159679898,"shares":6224823171,"dividePrice":1.31,"high":27.2,"amplitude":0.018587,"preClose":26.9,"low":26.7,"week52Low":23.8,"pbRate":"0.90","psRate":"2.80","week52High":30.65,"institutionHeld":0,"latestPrice":26.95,"committee":-0.457447,"eps":2.538686,"divideRate":0.048609,"volume":4834903,"delay":0,"ttmEps":2.538686,"open":27.2,"prevYearClose":27.1,"prevWeekClose":27,"prevMonthClose":26.8,"prevQuarterClose":25.45,"fiveDayClose":26.8,"twentyDayClose":25.15,"sixtyDayClose":24.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503275813","title":"港鐵公司01月13日收跌4.17% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503275813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503275813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756122,"startTime":"0","endTime":"0","summary":"01月13日, 港铁公司股价跌4.17%，报收24.15元，成交金额2.77亿元，换手率0.18%，振幅4.17%，量比1.96。港铁公司今日主力资金净流入4747万元，上一交易日主力净流出379万元。该股近5个交易日下跌6.14%，主力资金累计净流入5353万元；近20日主力资金累计净流入3804万元，其中净流入天数为7日。该股主力净额占比0.03%，港股市场排名118/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161544a21fdd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161544a21fdd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1521","LU2506952253.HKD","00066","BK1577","LU1039395188.USD","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2503156323","title":"【港股通】港鐵公司(00066)跌4.37% 機構指其資本支出增長恐拉低利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156323","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:44","pubTimestamp":1736750654,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港铁公司(00066)股价疲软，截至发稿，跌4.37%，报24.1港元，成交额2.08亿港元。汇丰环球研究发表报告表示，下调对港铁评级由“买入”降至“持有”，将目标价由34.6港元降至27港元，此相当对其每股资产净值预测(32.1港元)折让扩大至16%。该行指，虽然港铁旗下经常性业务持续改善，不过该行认为上升的资本开支周期或有拉低盈利能力的风险。该行视港铁为其行业中具防御性的股份，不过近期催化剂有限。该行考虑到融资成本升高及较低的租金预测，将其2024年至2026年的盈利预测下降2%至7.5%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","LU2506952253.HKD","LU1039395188.USD","YANG","07226","BK1577","LU0823437842.USD","BK1601","HSCEI","00066","BK1236","BK1521"],"gpt_icon":0},{"id":"2503328133","title":"滙豐研究降港鐵評級至“持有” 下調目標價至27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328133","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:34","pubTimestamp":1736750076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","US6M.BOND","US7Y.BOND","HSBC","OEF","LU0823437842.USD","SH","BK1601","LU2236285917.USD","BK1236","US3Y.BOND","BK4550","LU0128525689.USD","UPRO","BK4588","OEX","SPXU","US10Y.BOND","BK1577","US12M.BOND","LU0310800965.SGD","BK4207","00066","LU2506952253.HKD","BK4585","ESmain","SPY","SDS","US2Y.BOND","BK4559","SSO","US30Y.BOND","US5Y.BOND","HK0000934320.USD","BK4534","BK4581","LU0052756011.USD",".SPX","LU1039395188.USD","BK4521","BK1521","BK4504","IVV"],"gpt_icon":0},{"id":"2503470183","title":"《港樓》黃竹坑站“海盈山”收逾1,100票  超額約16倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503470183","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503470183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:53","pubTimestamp":1736747580,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，累计收逾1,100票，超额约16倍。已登记意向客人中，约有七成是港岛客，以南区及中西区为主，亦有九龙及新界区客人欲购买项目。另外，投资者及用家均占比相若。发展商续表示，项目现楼示范单位由开放以来，至今已有逾5,000参观人次。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409901/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","01972","00066","LU2506952253.HKD","LU1316543674.SGD","BK1229","SG9999001846.SGD","BK1236","00683","BK1577","LU1039395188.USD","LU0229494975.USD","LU0607220059.USD","LU2226123490.SGD","BK1601","LU0572939691.SGD","BK1216","BK1258","BK1240","00083","LU0149534421.HKD","LU2153591404.USD","BK1559","LU0572940350.SGD","BK1534","LU0264606111.USD","LU2348773727.SGD","LU0823437842.USD","BK1521"],"gpt_icon":0},{"id":"2503288533","title":"《大行》滙豐研究降港鐵(00066.HK)評級至“持有”  下調目標價至27元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503288533","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503288533?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:48","pubTimestamp":1736747280,"startTime":"0","endTime":"0","summary":"市场对美联储局今年减息步伐憧憬降温，本港地产股今日受压，港铁最新报24.1元下滑4.4%。汇丰环球研究发表报告表示，下调对港铁评级由“买入”降至“持有”，将目标价由34.6元降至27元，此相当对其每股资产净值预测折让扩大至16%。该行指，虽然港铁旗下经常性业务持续改善，不过该行认为上升的资本开支周期或有拉低盈利能力的风险。该行视港铁为其行业中具防御性的股份，不过近期催化剂有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240805103820828_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240805103820828_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409903/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066"],"gpt_icon":0},{"id":"2503479203","title":"減息預期降温地產股受壓  新世界(00017.HK)跌5%屢破底  港鐵(00066.HK)創逾八個月低","url":"https://stock-news.laohu8.com/highlight/detail?id=2503479203","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503479203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:41","pubTimestamp":1736746860,"startTime":"0","endTime":"0","summary":"杠杆水平备受市场关注的新世界发展今日低开0.7%后跌幅扩大，午后曾跌5.2%，最低见4.21元创历史低，势创十一连跌。高盛表示，新世界发展股价及债券价格过去两个月分别累跌约40%及约30%，相信反映了市场对公司目前债务水平可持续性以及对其复苏路径的忧虑。此外，港铁现报24.1元创逾八个月低，跌4.37%，成交1.94亿元。九置现报18.36元创逾五个月低，跌1.71%，成交1,865.29万元。恒隆地产现报5.9元创逾三个月低，跌1.83%，成交2,278.1万元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703175731745_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703175731745_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409900/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","BK1601","LU0823437842.USD","BK0028","BK1559","BK1521","BK0086","LU2506952253.HKD","BK0184","BK0209","BK1577","00017","BK1236","BK0186","BK0053","LU0762540952.USD","600628","LU0831093199.SGD","LU1039395188.USD","00066"],"gpt_icon":0},{"id":"2503134454","title":"《港股》恒指半日跌256點 航空及地產股軟 港鐵跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134454","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:31","pubTimestamp":1736742660,"startTime":"0","endTime":"0","summary":"美上月新增非农职位超预期，美股道指及纳指上周五跌1.6%，市场观望本周公布的美通胀数据，港股早市下跌。恒指低开146点后跌幅扩大，曾跌392点见18,671点，半日跌256点或1.3%，报18,807点；国指跌78点或1.1%，报6,819点；恒生科技指数跌58点或1.4%，报4,202点。大市半日成交总额809.32亿元。消费股方面，名创优品、美的、极兔速递及海尔智家跌4.4%至5.5%。药明合联遭股东减持，股价挫11.7%报29.15。公用股长江基建跌2.8%，港铁跌4.4%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213115336282_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213115336282_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","LU2506952253.HKD","HSCEI","00066","LU1039395188.USD","BK1577","BK1521","HHImain","MHImain","BK1601","HSI","HSTECH","BK1236","02833","HSImain","LU0823437842.USD","513600","07226"],"gpt_icon":0},{"id":"2503345965","title":"港鐵公司(00066)出現大手買入25萬股，成交價$24.1，涉資602.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345965","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:18","pubTimestamp":1736738280,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在上午11:18出现大手买入，成交量为25万，成交价为港币$24.1，涉资602.5万。至目前为止，股价跌4.365%，今日最高价为$25.05，而最低价为$24.0，总成交量为678.943万股，总成交金额港币$1.645亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501134046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","LU2506952253.HKD","00066","LU0823437842.USD","BK1601","BK1577","BK1521","LU1039395188.USD"],"gpt_icon":0},{"id":"2503252310","title":"港鐵公司(00066)出現大手買入33.4萬股，成交價$24.05，涉資803.27萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252310","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:30","pubTimestamp":1736735400,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在上午10:30出现大手买入，成交量为33.4万，成交价为港币$24.05，涉资803.27万。至目前为止，股价跌4.762%，今日最高价为$25.05，而最低价为$24.0，总成交量为530.889万股，总成交金额港币$1.287亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501133523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","LU1039395188.USD","LU0823437842.USD","BK1577","BK1601","00066","BK1236","BK1521"],"gpt_icon":0},{"id":"2503177153","title":"港股異動 | 港鐵公司(00066)再跌超4% 報道稱港鐵擬考慮多種方式融資 機構稱股價已充分反映基本面擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2503177153","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503177153?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:23","pubTimestamp":1736734984,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港铁公司再跌超4%，截至发稿，跌4.56%，报24.05港元，成交额9235.46万港元。有媒体报道称，港铁不排除以发债融资、出售或抵押商场或其他物业等方式应付资金需求。华泰证券指出，港铁公司经常性利润来自铁路客运、免税店及车站小商店租赁、商场租赁等现金流稳健的收租业务，近十年盈利贡献约占45%。但该行认为，港铁当前股价已充分反映基本面担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823437842.USD","00066","LU1039395188.USD","BK1601","BK1521","BK1236","BK1577","LU2506952253.HKD"],"gpt_icon":0},{"id":"2502854618","title":"港鐵公司1月10日收盤下跌0.2%，成交6547.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:43","pubTimestamp":1736498625,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。港铁公司收报25.2港元/股，下跌0.2%，成交量258.44万股，成交额6547.92万港元，振幅1.98%。最近一个月来，港铁公司累计跌幅9.17%，今年来累计跌幅6.83%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，港铁公司实现营业总收入267.15亿元，同比增长6.15%；归母净利润55.16亿元，同比增长44.66%；毛利率98.94%，资产负债率50.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110164659986183c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110164659986183c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","LU0823437842.USD","LU1039395188.USD","BK1521","BK1236","00066","BK1601","LU2506952253.HKD"],"gpt_icon":0},{"id":"2502100583","title":"《港樓》會德豐日出康城GRAND SEASONS最快下週首輪銷售  今年將推7項目共逾2,400夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2502100583","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502100583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:39","pubTimestamp":1736473140,"startTime":"0","endTime":"0","summary":"由会德丰地产及港铁公司合作发展的日出康城站“GRAND SEASONS”将于短期内上载销售安排，最快下周进行首轮销售。会德丰地产副主席兼常务董事黄光耀表示，“SEASONS”系列推出至今累售967伙，套现逾60亿元。而最新一期“GRAND SEASONS”自周一公布首张价单，至今录得逾千人查询，约7成为用家，约3成为投资客；当中将军澳区占6成，其余4成为外区客。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241026170203826_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241026170203826_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409397/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00173","IE00BZ08YR35.GBP","LU0315179316.USD","SG9999010052.SGD","BK1577","IE00BVYPNP33.GBP","00012","IE00BZ08YS42.EUR","SG9999003461.SGD","LU0594300419.USD","BK1601","00688","BK1559","LU0605514214.HKD","IE00BZ08YT58.USD","LU0594300179.USD","LU0173614495.USD","03121","BK1236","BK1240","LU0329678170.USD","BK1534","SG9999009997.SGD","IE00BGHQDM52.EUR","LU1039395188.USD","LU2506952253.HKD","BK1555","SG9999010078.USD","LU0287142896.SGD","IE00BVYPNQ40.USD","00004","00066","BK1521","LU0205439572.USD","LU0650527681.SGD","LU0737861772.HKD","LU0823437842.USD","BK1216","LU0329678337.USD"],"gpt_icon":0},{"id":"2502000897","title":"南向資金1月9日淨買入港鐵公司12.85萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472605,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持港铁公司12.85万股，连续3日增持。截止当日收盘，港股通共持有港铁公司2243.07万股，占流通股0.35%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。港铁公司近5个交易日下跌4.90%，港股通累计减持0.20万股；近20个交易日下跌9.17%，港股通累计增持57.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093019a21c370e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093019a21c370e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","BK1521","BK1577","LU0823437842.USD","LU1039395188.USD","BK1601","BK1236","00066"],"gpt_icon":0},{"id":"2501711804","title":"港鐵公司(00066)出現大手買入35.4萬股，成交價$25.2，涉資892.08萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501711804","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501711804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:30","pubTimestamp":1736321400,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在下午03:30出现大手买入，成交量为35.4万，成交价为港币$25.2，涉资892.08万。至目前为止，股价跌2.136%，今日最高价为$25.7，而最低价为$25.0，总成交量为685.697万股，总成交金额港币$1.73亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501086713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1236","BK1577","LU0823437842.USD","LU1039395188.USD","00066","BK1601","LU2506952253.HKD"],"gpt_icon":0},{"id":"2501797237","title":"銀報告預測香港樓價持平 維持對新世界、港鐵等審慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797237","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:48","pubTimestamp":1736315280,"startTime":"0","endTime":"0","summary":"观点网讯：1月8日，瑞银发布研究报告，下调今年香港楼价预测至持平。报告维持对新世界、港铁、希慎及九龙仓的审慎看法。瑞银认为，去年具有资本循环计划（置地、太古）及可持续高股息收益率（嘉里、恒地）的股票表现优于市场，预计今年也将出现类似趋势。持续的高股息收益率及潜在的股票回购，可以在利率及宏观不确定性中提供下行保护。人民币贬值可能对内地曝险较大的股票及香港零售业主造成不利影响。瑞银认为，持续的财政赤字可能推动对住宅市场的进一步政策支持。相反，若港府削减开支，导致收入增长严重受阻，则可能对香港消费和购房情绪造成下行压力。免表声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813565995fc6b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813565995fc6b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","BK1577","BK1521","LU2506952253.HKD","BK1601","LU0823437842.USD","BK1236","00066"],"gpt_icon":0},{"id":"2501977837","title":"【券商聚焦】瑞銀下調今年香港樓價預測至持平 對新世界發展(00017)和九龍倉置業(01997)保持審慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2501977837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501977837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:47","pubTimestamp":1736315222,"startTime":"0","endTime":"0","summary":"该行续指，1)住宅市场方面，瑞银将今年香港楼价预测从0%至5%的升幅下调至持平，以反映美国大选后可能减少的减息次数，并相信人口流入将推动本港住宅租金上升。该行续指，今年继续看好嘉里建设、太古地产、置地公司及恒基地产同时对新世界发展、港铁公司、希慎兴业及九龙仓置业保持审慎看法。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2348773727.SGD","BK1240","BK1601","00012","00683","BK1236","LU2506952253.HKD","LU2226123490.SGD","00017","LU0572939691.SGD","LU1328615791.USD","LU0831093199.SGD","01972","LU0762540952.USD","BK1534","LU2153591404.USD","00066","LU0607220059.USD","BK1521","IE00BG0RBZ43.SGD","LU0823437842.USD","LU2226123227.USD","LU1039395188.USD","IE00BHRH8D16.HKD","BK1216","LU0264606111.USD","IE00BHRH8C09.USD","LU1316543674.SGD","BK1229","01997","LU0229494975.USD","LU0149534421.HKD","BK1577","00014","BK1258","LU0572940350.SGD","SG9999001846.SGD","BK1559"],"gpt_icon":0},{"id":"2501796419","title":"《大行》瑞銀對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:09","pubTimestamp":1736309340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00101","00012","00683","LU1316543674.SGD","SG9999009997.SGD","LU0229494975.USD","00016","LU0417516571.SGD","BK1258","SG9999002463.SGD","LU0831093199.SGD","00066","LU2088747998.USD","BK1569","01113","SUHJY","LU1328615791.USD","LU2153591404.USD","IE00B1G9TM23.USD","BK1229","BK1240","SG9999010078.USD","LU0762540952.USD","LU0348784397.USD","LU2348773727.SGD","02778","SG9999003461.SGD","03145","LU1039395188.USD","BK1256","03121","BK1236","LU0572940350.SGD","00004","BK1559","01972","01997","00823","00083","BK1577","LU0572939691.SGD","LU2088747725.USD","80016","LU2506952253.HKD","LU2088748293.HKD","00014","BK1098","LU0607220059.USD","IE00BHRH8C09.USD","00017"],"gpt_icon":0},{"id":"2501765363","title":"世邦魏理仕：政府本季僅推售東湧地皮  料財務狀況面臨更多挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:59","pubTimestamp":1736297940,"startTime":"0","endTime":"0","summary":"发展局局长宁汉豪昨日公布今季本财年第四季卖地计划，世邦魏理仕香港估值及咨询服务部执行董事兼主管郑亥延表示，港铁于上月成功卖地，政府谨慎地将TCTL 55纳入今年1至3月的卖地时间表。随着第112区的东涌东港铁站预计于2029年启用，该地大约在同一时间可供居民入住。鉴于目前的市场气氛，投标价格不大可能大幅高于2023年。然而，由于政府预计期内仅将一住宅用地纳入卖地计划，政府的财务状况将面临更多的挑战。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200115142724664_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200115142724664_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408666/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1236","BK1577","LU0823437842.USD","LU1039395188.USD","00066","BK1601","LU2506952253.HKD"],"gpt_icon":0},{"id":"2501220585","title":"《港樓》政府今季重推東湧第106B區住宅地 料提供745個單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:52","pubTimestamp":1736239920,"startTime":"0","endTime":"0","summary":"发展局局长宁汉豪公布今季本财年第四季卖地计划，政府将招标出一幅东涌106B住宅地，总楼面3.7万平方米，提供745伙，并非今年卖地表上。今次亦优化招标条款，基建设施由预计承载400伙、平均单位面积90平方米，检视后单位可增加至750伙，平均面积下调至50平方米。另外，她指，市建局推出旺角山东街项目，提供约340伙，连同私人发展同重建项目预计有2个项目完成契约修订共提供约13伙。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250107163731864_s.PNG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250107163731864_s.PNG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408525/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","BK1601","LU0823437842.USD","LU2506952253.HKD","BK1577","LU1039395188.USD","BK1521","00066"],"gpt_icon":0},{"id":"2501226418","title":"《港樓》黃竹坑站“海盈山”加推65夥  折實售價950.41萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:46","pubTimestamp":1736235960,"startTime":"0","endTime":"0","summary":"由嘉里发展牵头，伙拍信置、太古地产及港铁发展的黄竹坑站上盖项目“海盈山”今日加推3号价单，涉及65伙，分别为49个两房及16个三房单位，实用面积介乎486至661方呎。扣除最高折扣22%及现金回赠后，折实售价约950.41万元起，折实平均呎价约21,845元。嘉里物业代理有限公司销售及市场策划总监卢永俊表示，加推单位中，最平两房是第2座6楼E单位，实用面积488方呎，折实售价约950.41万元，折实呎价19,476元。沽空资料截至 2025-01-07 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250107154727036_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250107154727036_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1601","BK1216","01972","SG9999001846.SGD","LU0149534421.HKD","LU0572939691.SGD","BK1559","LU0264606111.USD","BK1258","LU1039395188.USD","00066","LU0229494975.USD","LU2153591404.USD","BK1229","LU0572940350.SGD","LU1316543674.SGD","00083","LU2348773727.SGD","BK1577","LU2226123227.USD","LU0823437842.USD","LU0607220059.USD","LU2226123490.SGD","BK1534","BK1236","LU2506952253.HKD","BK1521","00683"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00066","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤前","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-17","value":0.8,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-05-09","current":10.636507,"percent":0.230519,"low":-156.512676,"twenty":-28.943929,"median":20.127617,"eighty":26.052484,"high":49.717959,"avg":-2.649823,"sd":57.040528,"marketCap":167758984458},"quantilePoints":[{"date":"2020-05-15","current":21.319889,"twenty":19.163984,"median":20.162365,"eighty":21.66639,"marketCap":254388915724},{"date":"2020-05-22","current":19.642411,"twenty":19.232329,"median":20.247708,"eighty":21.730291,"marketCap":234373252238},{"date":"2020-05-29","current":19.177808,"twenty":19.179673,"median":20.130361,"eighty":21.728199,"marketCap":228829601068},{"date":"2020-06-05","current":21.010411,"twenty":19.232329,"median":20.183701,"eighty":21.66639,"marketCap":250696225127},{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-11","current":9.807688,"twenty":-16.125392,"median":20.23425,"eighty":26.046,"marketCap":154686855799},{"date":"2025-04-17","current":10.202364,"twenty":-3.306856,"median":20.204595,"eighty":26.039516,"marketCap":160911678970},{"date":"2025-04-25","current":10.419435,"twenty":-28.943929,"median":20.184449,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-02","current":10.656241,"twenty":-16.125392,"median":20.174235,"eighty":26.046,"marketCap":168070225617},{"date":"2025-05-09","current":10.636507,"twenty":-28.943929,"median":20.127617,"eighty":26.052484,"marketCap":167758984458}],"updateTime":1746982603286}}}