港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港鐵公司

26.800

+0.5001.90%

成交量：762.58萬

成交額：2.04億

市值：1,668.25億

市盈率：10.56

高：26.800

開：26.350

低：26.200

收：26.300

資料載入中...

總覽公司新聞公告

港鐵公司(00066)出現大手買入28.65萬股，成交價$26.45，涉資757.792萬

阿斯达克财经

標普全球：港鐵(00066.HK)債務負擔續增料今年營運資金流與債務比率惡化至13%

阿斯达克财经

【券商聚焦】摩根士丹利維持港鐵公司(00066)“增持”評級料其仍可維持穩定的每股股息

港鐵：去年淨利潤 158 億港元評級維持買入

《大行》高盛微升港鐵(00066.HK)目標價至31.6元更多發展物業入賬業績超出預期

阿斯达克财经

的士車隊月底起陸續投入服務陳美寶：預留機場高鐵站等13個上下客區

阿斯达克财经

寧波舟山港鐵路北侖港站2月生產穩中有進

《港樓》天水圍YOHO WEST PARKSIDE獲滙豐提供定息按揭服務

阿斯达克财经

觀點直擊 | 地產豐收後港鐵的錢往哪裏投？

消息指港鐵(00066.HK)加薪1.8%至5.4% 視乎評級最多可獲2.17個月獎金

阿斯达克财经

港鐵公司盈利翻倍，股價為何不漲反跌？

【券商聚焦】里昂予港鐵公司(00066)“跑贏大市”評級指其2024年基礎淨溢利勝預期

花旗：維持港鐵公司(00066)“沽售”評級目標價23港元

港鐵：資本開支增長，每股派息預期

《大行》里昂：港鐵(00066.HK)業績表現良好惟派息態度審慎

阿斯达克财经

《大行》滙豐研究指港鐵(00066.HK)業績勝預期惟資本開支惹關注評級“持有”

阿斯达克财经

《大行》花旗料港鐵(00066.HK)未來數年每股股息維持零增長評級“沽售”

阿斯达克财经

港鐵公司盤中異動股價大跌3.05%報25.450港元

《港樓》上月兩新盤獲批預售涉1,273夥

阿斯达克财经

港鐵公司(00066)出現大手賣出30.8萬股，成交價$26.25，涉資808.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00066/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港鐵公司","latestPrice":26.8,"timestamp":1746000497026,"preClose":26.3,"halted":0,"volume":7625780,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"未開盤","change":0.5,"latestTime":"04-30 16:08:17","open":26.35,"high":26.8,"low":26.2,"amount":203535646,"amplitude":0.022814,"askPrice":26.8,"askSize":163500,"bidPrice":26.75,"bidSize":153500,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.3,"dividendRate":0.048881,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5567322589520116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.246,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"3.66%","roe":"8.80%","lyrEps":2.538686,"volumeRatio":1.5567322589520116,"shares":6224823171,"dividePrice":1.31,"high":26.8,"amplitude":0.022814,"preClose":26.3,"low":26.2,"week52Low":23.8,"pbRate":"0.90","psRate":"2.78","week52High":30.65,"institutionHeld":0,"latestPrice":26.8,"committee":-0.031546,"eps":2.538686,"divideRate":0.048881,"volume":7625780,"delay":0,"ttmEps":2.538686,"open":26.35,"prevYearClose":27.1,"prevWeekClose":26.4,"prevMonthClose":26.8,"prevQuarterClose":25.45,"fiveDayClose":26.55,"twentyDayClose":26.1,"sixtyDayClose":24.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518502032","title":"港鐵公司(00066)出現大手買入28.65萬股，成交價$26.45，涉資757.792萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518502032","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518502032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:09","pubTimestamp":1741576140,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在上午11:09出现大手买入，成交量为28.65万，成交价为港币$26.45，涉资757.792万。至目前为止，股价升0.189%，今日最高价为$26.75，而最低价为$26.2，总成交量为473.77万股，总成交金额港币$1.257亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503106681/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","BK1577","BK1601","BK1521","LU1039395188.USD","LU2506952253.HKD","BK1236","00066"],"gpt_icon":0},{"id":"2518507250","title":"標普全球：港鐵(00066.HK)債務負擔續增  料今年營運資金流與債務比率惡化至13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518507250","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518507250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:06","pubTimestamp":1741575960,"startTime":"0","endTime":"0","summary":"评级机构标普全球发表报告，指港铁去年的强劲业绩不太可能使公司进入去杠杆化的阶段。标普指，去年港铁来自经常性业务营运的收入增加5.3%至600港元。港铁估计，香港进行的网络扩建项目将于未来三年增加资本开支总额至908亿元。标普相信若港铁落实及纳入北环线项目，资本开支的增幅可能更大。因此，标普估计港铁的营运资金流与债务的比率将从2024年的16%恶化至2025年的13%。标普指，港铁一旦出现财务困难，几乎肯定会获得香港政府的特别支援。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406115735235_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406115735235_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423355/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","BK1521","LU1039395188.USD","BK1601","BK1577","LU2506952253.HKD","00066","BK1236"],"gpt_icon":0},{"id":"2518225745","title":"【券商聚焦】摩根士丹利維持港鐵公司(00066)“增持”評級 料其仍可維持穩定的每股股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225745","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225745?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:56","pubTimestamp":1741575399,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发布报告，港铁公司 2024年业绩表现亮眼，在宏观环境不佳、香港其他发展商业绩受影响的情况下，港铁的盈利和派息展现出更强的韧性。即便如此，在资本开支升高的情况下，大摩预计港铁依然能够维持稳定的每股股息。摩根士丹利维持港铁公司目标价30港元以及“增持”评级，看好港铁在未来的发展表现及投资价值。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00066"],"gpt_icon":0},{"id":"2518634792","title":"港鐵：去年淨利潤 158 億港元 評級維持買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518634792","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518634792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:54","pubTimestamp":1741575285,"startTime":"0","endTime":"0","summary":"【3 月 10 日，高盛称港铁去年净利润达 158 亿港元】若剔除租赁物业重估净亏损 17 亿港元，港铁核心净利润按年增长一倍以上，达 175 亿港元，高于预估的 140 亿至 150 亿港元，发展物业利润超预期，但被部分业务低于预期收益抵销，原因是员工成本增加及列车折旧费用加速。港铁维持末期每股股息不变，为 0.89 港元，全年合计 1.31 港元，与去年持平。考虑业务趋势和发展物业入账计划，高盛将港铁 2025 至 26 财年每股盈利预测分别上调 13%和下调 1%，目标价由 31.5 港元调至 31.6 港元，维持“买入”评级，认为股价受香港住宅市场情绪驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110330963f98e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110330963f98e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00066"],"gpt_icon":0},{"id":"2518254756","title":"《大行》高盛微升港鐵(00066.HK)目標價至31.6元  更多發展物業入賬業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:20","pubTimestamp":1741573200,"startTime":"0","endTime":"0","summary":"高盛表示，港铁去年净利润为158亿元。这部分被香港铁路及投资物业业务的低于预期收益所抵销，原因是员工成本增加，以及2024年下半年部分列车折旧费用加速。正如预期，港铁维持其末期每股股息不变，为0.89元，全年合计1.31元，与去年持平。考虑到最新的业务趋势和发展物业入账计划，将港铁2025至26财年的每股盈利预测分别上调13%和下调1%，目标价由31.5元调整至31.6元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240416143311602_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240416143311602_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423332/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","03913"],"gpt_icon":0},{"id":"2518255277","title":"的士車隊月底起陸續投入服務  陳美寶：預留機場高鐵站等13個上下客區","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255277","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255277?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:26","pubTimestamp":1741569960,"startTime":"0","endTime":"0","summary":"五个的士车队本月底起陆续投入服务。运输及物流局局长陈美宝指，全港会设13个指定车队上下客区。其中位于机场、高铁西九龙站、跨境口岸及邮轮码头等的9个已经落成。的士车队收费分为按表或预约订价，预约可订立较高收费，陈美宝指，的士车队收费较为弹性，平台可与乘客自行协商，政府会监管收费是否在合理水平。惟有部分的士业界担心，容许低于“咪表价”收费，对无加入车队的的士不公平。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506105109094_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506105109094_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423313/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","00066","BK1601","BK1521","LU0823437842.USD","BK1577","BK1236","LU1039395188.USD"],"gpt_icon":0},{"id":"2517804224","title":"寧波舟山港鐵路北侖港站2月生產穩中有進","url":"https://stock-news.laohu8.com/highlight/detail?id=2517804224","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517804224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:16","pubTimestamp":1741349760,"startTime":"0","endTime":"0","summary":"转自：中国水运网据宁波舟山港生产数据显示，铁路北仑港站2月份完成海铁联运作业量5.6万标准箱，同比增长16.42%。2月以来，铁路北仑港站强化内部精细化管理，合理调配设备、人员等关键生产要素，全力确保港站装卸作业高效、顺畅运行。2月27日，宁波舟山港首趟粮食“散改集”海铁联运班列在北仑港站成功发运。此外，港站通过安排粮食箱股道直装，港站进一步缩短了装车时间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvwmx6658963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1577","LU0823437842.USD","LU1039395188.USD","BK1521","BK1236","00066","BK1601","LU2506952253.HKD"],"gpt_icon":0},{"id":"2517701871","title":"《港樓》天水圍YOHO WEST PARKSIDE獲滙豐提供定息按揭服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517701871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517701871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:30","pubTimestamp":1741336200,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 与港铁(00066.HK) 合作发展的轻铁天荣站住宅项目第2期YOHO WEST PARKSIDE，获汇丰提供定息按揭服务，准买家在定息期内可享锁定息率3.03%，其后为最优惠利率减1.75%。而于指定日期前成功提取按揭贷款的准买家可享额外1,288元按揭提取奖赏。新地代理总经理胡致远表示，YOHO WEST PARKSIDE余下单位将倾向以价单形式出售。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250307163026788_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250307163026788_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423063/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","BK1601","IE00B1G9TM23.USD","LU2088747998.USD","03121","LU0823437842.USD","IE00BSPPW651.USD","SG9999002463.SGD","LU0315179316.USD","SG9999010052.SGD","BK1236","LU2226123227.USD","80016","LU2088748293.HKD","03145","LU1316543674.SGD","LU0229494975.USD","SG9999009997.SGD","IE00B1G9TL16.USD","SG9999010078.USD","LU2088748376.SGD","SUHJY","LU2088747725.USD","BK1521","00016","LU2226123490.SGD","BK1216","LU1039395188.USD","LU2088748020.USD","BK1577","LU2506952253.HKD","BK1559"],"gpt_icon":0},{"id":"2517101405","title":"觀點直擊 | 地產豐收後 港鐵的錢往哪裏投？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101405","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:29","pubTimestamp":1741336140,"startTime":"0","endTime":"0","summary":"观点网 香港报道过往沿用“铁路加物业”的港铁，经历了过去40多年的多个周期，物业发展项目亦进入了收成期。金泽培表示，港铁近年已动工兴建的项目，包括东涌线延线、东铁线古洞站、屯门南延线、小蚝湾站以及屯马线洪水桥站，5个项目投资总额合共1000亿港元。早前市场有消息传出，港铁为未来多个新铁路项目要研究发债、卖资产等融资方案。截至去年底，港铁有279亿港元存款及贷款额209亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171637989fa7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171637989fa7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","LU0823437842.USD","BK1521","BK1236","BK1601","00066","LU2506952253.HKD","BK1577"],"gpt_icon":0},{"id":"2517173436","title":"消息指港鐵(00066.HK)加薪1.8%至5.4% 視乎評級最多可獲2.17個月獎金","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:53","pubTimestamp":1741330380,"startTime":"0","endTime":"0","summary":"据本地传媒引述消息指，港铁今年按评分表现加薪，非经理级员工的基本薪酬加幅为1.8%至5.4%，加幅较过去两年少，全体员工可获相等于0.2个月薪酬奖金，评级第3级或以上则视乎评级，获相等于1.5至2.17个月奖金，一般大部分可获1.5个月奖金。消息指港铁非经理级员工如获评为第2级，有望加薪1.8%；第3级加3.6%；第4级加4.32%；第5级则加5.4%，幅度较过去两年的2.05%至6.15%少。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180420102840174_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180420102840174_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423035/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066"],"gpt_icon":0},{"id":"2517768173","title":"港鐵公司盈利翻倍，股價為何不漲反跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517768173","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517768173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:45","pubTimestamp":1741329922,"startTime":"0","endTime":"0","summary":"3月6日，港铁公司（00066.HK）披露了2024的业绩报告，整体表现优异。财报显示，2024年，港铁公司总收入为600.11亿港元，同比增长5.3%；归母净利润达157.72亿港元，同比增长高达102.6%，实现翻番。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/51f6f642-a899-4cbd-af0d-aaceb52cd9ed.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/51f6f642-a899-4cbd-af0d-aaceb52cd9ed.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ca96022308293e66457e31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1521","BK1236","LU2506952253.HKD","00066","LU0823437842.USD","LU1039395188.USD","BK1601","BK1577"],"gpt_icon":0},{"id":"2517207121","title":"【券商聚焦】里昂予港鐵公司(00066)“跑贏大市”評級 指其2024年基礎淨溢利勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517207121","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517207121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:30","pubTimestamp":1741329046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 里昂报告显示，港铁公司(00066)2024年基础净溢利超市场及该行预期，末期息每股派0.89港元。尽管集团收入持续改善，但被运营成本上升完全抵消。财务数据方面，港铁资本开支将从2024年的190亿港元激增至2025年的338亿港元，且暂无资产出售计划。该行指出，港铁股息政策趋于谨慎，预计全年派息维持1.31港元，对应目标价30港元，评级“跑赢大市”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00066"],"gpt_icon":0},{"id":"2517127107","title":"花旗：維持港鐵公司(00066)“沽售”評級 目標價23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:19","pubTimestamp":1741328358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持港铁公司“沽售”评级，目标价23港元，料港铁于2025年至2027年每股派息均为1.31港元。管理层重申，港铁采用渐进式普通股息政策，其目标是每年稳步增加或至少维持普通每股股息的金额不变。花旗指出，港铁公司随着新铁路项目的推展，其资本开支持续增长，料今年至2027年的资本开支分别为338亿港元、298亿港元及272亿港元，来自新铁路项目的资本开支持续增加，而且若获批建造更多新线，开支将进一步上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00066"],"gpt_icon":0},{"id":"2517124575","title":"港鐵：資本開支增長，每股派息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124575","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 12:42","pubTimestamp":1741322565,"startTime":"0","endTime":"0","summary":"花旗称，随着新铁路项目推进，港铁资本开支持续增长，预计今年至 2027 年分别为 338 亿港元、298 亿港元及 272 亿港元，新铁路项目资本开支增加，若获批更多新线，开支将进一步上升。同时，料土地招标效益减少，港铁从土地招标中获得的效益将显著低于几年前水平。该行认为，港铁虽能举债满足资本开支需求，但杠杆比率上升，可能致每股收益与每股股息差距持续扩大，预计未来几年每股股息零增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133627989f6fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133627989f6fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00066","BK1521","LU2506952253.HKD","BK1577","LU1039395188.USD","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2517123358","title":"《大行》里昂：港鐵(00066.HK)業績表現良好  惟派息態度審慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:36","pubTimestamp":1741318560,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，港铁(00066.HK) 基础净溢利超出市场及里昂预期，末期息每股派0.89元。营运方面，集团收入持续改善，被较高的营运开支完全抵销。里昂表示，港铁的资本开支将由2024年的190亿元飙升至2025年的338亿元。集团目前并无出售资产的计划。该行认为，集团对股息上调的态度变得更为审慎，预计其今年全年派息将维持于1.31元。该行予集团目标价30元，评级“跑赢大市”。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163410798_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163410798_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422971/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","BK1577","BK1236","LU0823437842.USD","BK1601","LU1039395188.USD","BK1521","LU2506952253.HKD"],"gpt_icon":0},{"id":"2517412847","title":"《大行》滙豐研究指港鐵(00066.HK)業績勝預期  惟資本開支惹關注評級“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:19","pubTimestamp":1741317540,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，港铁去年业绩好过该行预期，主要受到物业发展盈利强劲带动，惟股价走势或受到资本开支上升的影响。该行维持其对公司评级“持有”及目标价27元。该行指，在过去的12个月，港铁的净负债率按年升5.1个百分点至31.6%，并料会进一步上升。该行表示，虽然其将港铁列为其中一只具防御性的股票，但见盈利有向下的风险，或拖累股价表现。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240805103820828_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240805103820828_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422970/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066"],"gpt_icon":0},{"id":"2517140875","title":"《大行》花旗料港鐵(00066.HK)未來數年每股股息維持零增長 評級“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:52","pubTimestamp":1741315920,"startTime":"0","endTime":"0","summary":"管理层重申，港铁采用渐进式普通股息政策，其目标是每年稳步增加或至少维持普通每股股息的金额不变。该行维持对公司的 “沽售”及目标价23元。花旗料港铁于2025年至2027年每股派息均为1.31元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240522111723288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240522111723288_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066"],"gpt_icon":0},{"id":"2517220146","title":"港鐵公司盤中異動 股價大跌3.05%報25.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:30","pubTimestamp":1741311046,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，港铁公司股票出现波动，股价快速下挫3.05%。港铁公司股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，如祺出行、嘀嗒出行、广深铁路股份涨幅较大，振幅较大的相关个股有港铁公司、如祺出行、嘀嗒出行，振幅分别为3.62%、0.00%、0.00%。消息层面，截至09时30分，《港铁公司公布2024年业绩 股东应占净利润157.72亿港元 同比增长102.6%》资讯为影响港铁公司的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093046989f3587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093046989f3587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1601","LU0823437842.USD","LU2506952253.HKD","BK1577","LU1039395188.USD","BK1521","00066"],"gpt_icon":0},{"id":"2517906149","title":"《港樓》上月兩新盤獲批預售  涉1,273夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:27","pubTimestamp":1741310820,"startTime":"0","endTime":"0","summary":"地政总署公布，2月共有两个项目获批预售楼花同意书，共涉1,273伙，按月增加681伙或近1.2倍。上述两个项目包括由信置(00083.HK) 、资本策略(00497.HK) 合作发展的油塘通风楼物业发展项目，提供748伙，而已开售的新地(00016.HK) 和港铁(00066.HK) 合作发展，位于天水围天荣站的YOHO WEST PARKSIDE，则涉525个单位。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","SG9999010052.SGD","LU0229494975.USD","SG9999002463.SGD","03145","BK1601","BK1236","LU2088748293.HKD","BK1577","00083","03121","LU2226123227.USD","BK1240","LU2226123490.SGD","BK1559","IE00B1G9TL16.USD","IE00BSPPW651.USD","LU2506952253.HKD","80016","SUHJY","LU1316543674.SGD","BK1216","LU0823437842.USD","LU2088747998.USD","LU2088748376.SGD","SG9999009997.SGD","LU0315179316.USD","LU2088748020.USD","00066","LU1039395188.USD","00016","IE00B1G9TM23.USD","SG9999010078.USD","BK1521","LU2088747725.USD"],"gpt_icon":0},{"id":"2517146845","title":"港鐵公司(00066)出現大手賣出30.8萬股，成交價$26.25，涉資808.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146845","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:20","pubTimestamp":1741310400,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在上午09:20出现大手卖出，成交量为30.8万，成交价为港币$26.25，涉资808.5万。至目前为止，股价无升跌，今日最高价为$26.25，而最低价为$26.25，总成交量为30.8万股，总成交金额港币$808.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503076/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","LU0823437842.USD","BK1521","LU1039395188.USD","BK1601","BK1236","LU2506952253.HKD","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00066","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤前","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-17","value":0.8,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-04-30","current":10.577305,"percent":0.227273,"low":-156.512676,"twenty":-28.943929,"median":20.180916,"eighty":26.052484,"high":49.717959,"avg":-2.604269,"sd":57.055643,"marketCap":166825260982},"quantilePoints":[{"date":"2020-05-08","current":22.042597,"twenty":19.104449,"median":20.102223,"eighty":21.625351,"marketCap":263012268799},{"date":"2020-05-15","current":21.319889,"twenty":19.163984,"median":20.162365,"eighty":21.66639,"marketCap":254388915724},{"date":"2020-05-22","current":19.642411,"twenty":19.232329,"median":20.247708,"eighty":21.730291,"marketCap":234373252238},{"date":"2020-05-29","current":19.177808,"twenty":19.179673,"median":20.130361,"eighty":21.728199,"marketCap":228829601068},{"date":"2020-06-05","current":21.010411,"twenty":19.232329,"median":20.183701,"eighty":21.66639,"marketCap":250696225127},{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-11","current":9.807688,"twenty":-16.125392,"median":20.23425,"eighty":26.046,"marketCap":154686855799},{"date":"2025-04-17","current":10.202364,"twenty":-3.306856,"median":20.204595,"eighty":26.039516,"marketCap":160911678970},{"date":"2025-04-25","current":10.419435,"twenty":-28.943929,"median":20.184449,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-04-30","current":10.577305,"twenty":-28.943929,"median":20.180916,"eighty":26.052484,"marketCap":166825260982}],"updateTime":1746099561561}}}