港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港鐵公司

27.000

+0.2000.75%

成交量：593.32萬

成交額：1.60億

市值：1,680.70億

市盈率：10.64

高：27.050

開：26.800

低：26.550

收：26.800

資料載入中...

總覽公司新聞公告

《港樓》黃竹坑站“晉環”招標售出海景複式戶成交價4,335.4萬元

阿斯达克财经

港鐵(00066.HK)九龍灣車廠冒煙近700人疏散

阿斯达克财经

傳港鐵(00066)與銀行商談雙邊貸款事宜以擴建鐵路網

港鐵據報與多家銀行商談雙邊貸款以資助鐵路拓建計劃

傳港鐵(00066.HK)與銀行洽談雙邊貸款以擴展鐵路網絡

阿斯达克财经

港鐵公司(00066)出現大手買入30.15萬股，成交價$25.0，涉資753.75萬

阿斯达克财经

配合東涌線延線第二次關鍵道岔安裝工序東涌至欣澳站列車4月19日晚上提前完結服務

阿斯达克财经

海通國際：港鐵目標價下調至28.7港元

港鐵：未來十年資本開支達 1650 億港元

海通國際：維持港鐵公司(00066)“優於大市”評級目標價降至28.7港元

港鐵：未來資本開支龐大淨負債或上升

海通國際預計港鐵2024至2026年收入預測不變維持“優於大市”評級

《大行》海通國際降港鐵(00066.HK)目標價至28.7元未來數年負債比率升

阿斯达克财经

格隆匯個股放量排行榜 | 2月8日

港鐵：澳大利亞航空2月10日起提供市區預辦登機

【港鐵：澳大利亞航空下週一起提供市區預辦登機】澳大利亞航空下週一(10日)起於機場快線提供市區預辦登機服務，令在機場快線提供相關服務的航空公司增至3間。港鐵表示，澳航的乘客本月10日起可於香港站及九龍站一站式辦理登機手續及托運行李，服務適用於航班預定起飛前24小時至最少90分鐘。目前提供市區預辦登機服務的航空公司為國泰航空和香港航空。

《港樓》新世界(00017.HK)：將與港鐵(00066.HK)商討“柏傲莊”特色户推售部署

阿斯达克财经

港鐵因工程車故障致延誤，須交罰款撥作車費優惠！涉百萬港元

南方都市报

《大行》瑞銀對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

港鐵公司02月06日主力資金流入457萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00066/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港鐵公司","latestPrice":27,"timestamp":1746173305024,"preClose":26.8,"halted":0,"volume":5933216,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"休市中","change":0.2,"latestTime":"05-02 16:08:25","open":26.8,"high":27.05,"low":26.55,"amount":159703816,"amplitude":0.018657,"askPrice":27,"askSize":620000,"bidPrice":26.95,"bidSize":186000,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":26.8,"dividendRate":0.048519,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1600096566871017,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.2441,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"3.66%","roe":"8.80%","lyrEps":2.538686,"volumeRatio":1.1600096566871017,"shares":6224823171,"dividePrice":1.31,"high":27.05,"amplitude":0.018657,"preClose":26.8,"low":26.55,"week52Low":23.8,"pbRate":"0.91","psRate":"2.80","week52High":30.65,"institutionHeld":0,"latestPrice":27,"committee":-0.538462,"eps":2.538686,"divideRate":0.048519,"volume":5933216,"delay":0,"ttmEps":2.538686,"open":26.8,"prevYearClose":27.1,"prevWeekClose":26.4,"prevMonthClose":26.8,"prevQuarterClose":25.45,"fiveDayClose":26.3,"twentyDayClose":25.45,"sixtyDayClose":24.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512905332","title":"《港樓》黃竹坑站“晉環”招標售出海景複式戶  成交價4,335.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:39","pubTimestamp":1739842740,"startTime":"0","endTime":"0","summary":"由路劲(01098.HK) 与港铁(00066.HK) 合作发展的黄竹坑站项目“晋环”，昨日(17日)以招标形式售出第1A座35及36楼C室复式单位，实用面积1,292平方呎，属三房一套间隔，成交价为4,335.4万元，折实呎价33,556元。路劲销售及市场推广总监颜景凤表示，晋环设有市场罕有的豪华复式单位，提供彷如空中洋房的设计，新年后大单位受到换楼客热烈追捧，现楼参观量明显上升，正部署短期内推出全新复式示范单位应市。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218093949052_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218093949052_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1567","LU1039395188.USD","BK1577","01098","LU0823437842.USD","BK1240","00066","LU2506952253.HKD","BK1601","BK1236"],"gpt_icon":0},{"id":"2512599325","title":"港鐵(00066.HK)九龍灣車廠冒煙 近700人疏散","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:13","pubTimestamp":1739761980,"startTime":"0","endTime":"0","summary":"警方于今日(17日)早上9时许接报位于大业街的港铁(00066.HK) 九龙湾车厂冒烟，消防到场协助。据悉，约680名车厂职员需要疏散。初步调查为车厂内有电缆冒烟引致火警，消防进行扑救后无人受伤，肇事原因有待调查。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163410798_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163410798_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417740/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","LU0823437842.USD","LU2506952253.HKD","BK1577","LU1039395188.USD","BK1601","BK1236","BK1521"],"gpt_icon":0},{"id":"2511639266","title":"傳港鐵(00066)與銀行商談雙邊貸款事宜以擴建鐵路網","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:06","pubTimestamp":1739513185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港铁（00066）据报正与银行商谈多笔双边贷款事宜，以继续扩建铁路网。消息指出，港铁已要求每家银行承诺提供约10亿港元贷款，贷款期最长为5年，累计筹集总金额尚未确定。港铁发言人表示，为确保公司的稳定及可持续发展，一向有进行前瞻性的财务规划，以应对日常业务营运中出现的资金需求。报道中提及的是与银行间的承诺双边贷款，是公司就管理营运资金的一种方法，亦一直有定期安排及延续该类贷款。消息人士称，港铁与银行的最新谈判正处于不同的进展阶段，去年已与星展银行签署一笔10亿元5年期可持续发展挂钩循环贷款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00066","161121","LU1039395188.USD","BK1577","LU0823437842.USD","BK1601","LU2506952253.HKD","BK1236","BK1521"],"gpt_icon":0},{"id":"2511636981","title":"港鐵據報與多家銀行商談雙邊貸款 以資助鐵路拓建計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636981","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:47","pubTimestamp":1739512020,"startTime":"0","endTime":"0","summary":"知情人士说，目前贷款的累计金额尚未确定，具体细节可能会随着谈判的进展而出现变化。消息称，港铁与这些银行的谈判正处于不同的推进阶段。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250214-5876266","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250214-5876266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["00066","BK1521","BK1236","BK1601","BK1577","LU1039395188.USD","LU2506952253.HKD","LU0823437842.USD","161121"],"gpt_icon":0},{"id":"2511689596","title":"傳港鐵(00066.HK)與銀行洽談雙邊貸款以擴展鐵路網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:08","pubTimestamp":1739498880,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，港铁(00066.HK) 正在与多间银行讨论寻求多笔双边贷款，以持续扩展铁路网络。据悉，港铁寻求多间银行授出每笔约10亿港元的贷款，期限最多为5年，但尚未确定总集资额。港铁发言人表示，公司正进行前瞻性的财务规划，以应对业务营运所带来的资金需求，而承做双边贷款一直是营运资金管理的工具。上月，有传港铁未来十至十二年在保养更新及铁路工程等投资或至少需要逾1,600亿元，港铁正研开源节流方案。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240805103820828_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240805103820828_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417311/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","BK1577","LU2506952253.HKD","00066","BK1601","LU1039395188.USD","161121","LU0823437842.USD","BK1521"],"gpt_icon":0},{"id":"2511756539","title":"港鐵公司(00066)出現大手買入30.15萬股，成交價$25.0，涉資753.75萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511756539","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511756539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:40","pubTimestamp":1739418000,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在上午11:40出现大手买入，成交量为30.15万，成交价为港币$25.0，涉资753.75万。至目前为止，股价升1.215%，今日最高价为$25.0，而最低价为$24.6，总成交量为231.366万股，总成交金额港币$5.75千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502137284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU1039395188.USD","00066","BK1601","BK1577","BK1236","LU2506952253.HKD","LU0823437842.USD"],"gpt_icon":0},{"id":"2510884914","title":"配合東涌線延線第二次關鍵道岔安裝工序  東涌至欣澳站列車4月19日晚上提前完結服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:19","pubTimestamp":1739171940,"startTime":"0","endTime":"0","summary":"港铁公司宣布，正有序推展东涌线延线项目，当中接驳未来东涌东站的大型改道工程，将于4月19日深夜进行第二次道岔安装工序。为配合相关工序，当晚往来东涌站至欣澳站的列车服务将提前于晚上约11时许完结。东涌线延线项目正在现有东涌站和欣澳站之间兴建新的东涌东站。鉴于去年10月26日深夜为配合首次道岔安装工序而作出的东涌线服务调整安排整体畅顺有序，今年4月19日深夜的安排将会大致相同。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241121140133658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241121140133658_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416024/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","BK1577","BK1601","BK1521","LU1039395188.USD","LU2506952253.HKD","BK1236","00066"],"gpt_icon":0},{"id":"2510001407","title":"海通國際：港鐵目標價下調至28.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:14","pubTimestamp":1739160893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00666","BK1258","00066","LU1039395188.USD","03913","BK1116","BK1229","BK1577","BK1542","LU0823437842.USD","BK1601","LU2506952253.HKD","BK1236","BK1521"],"gpt_icon":0},{"id":"2510006729","title":"港鐵：未來十年資本開支達 1650 億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006729","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:22","pubTimestamp":1739157759,"startTime":"0","endTime":"0","summary":"快讯正文海通国际维持对港铁 2024 至 2026 年收入预测，但将每股资产净值折让率由 25%扩至 30%，目标价相应降至 28.7 港元，维持“优于大市”评级。该行认为港铁现金流今年开始或紧绌，未来十年资本开支高达 1650 亿港元，2024 至 2026 财年为 900 亿港元，每年 250 亿至 350 亿港元，80%用于香港铁路维修及新铁路项目。因香港住宅物业市场仍在复苏，预期来自物业发展计划的现金流入可能放缓，港铁或透过借贷、发债或配售进一步融资，净负债比率将上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112825a23fecd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112825a23fecd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","LU0823437842.USD","BK1521","BK1236","BK1601","00066","LU2506952253.HKD","BK1577"],"gpt_icon":0},{"id":"2510005423","title":"海通國際：維持港鐵公司(00066)“優於大市”評級 目標價降至28.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:10","pubTimestamp":1739157022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研究报告称，预计港铁公司将于3月初公布去年业绩，维持对港铁2024至2026年收入预测，但将每股资产净值折让率由原先25%扩至30%，以反映杠杆率扩张。考虑未来数年负债比率将升，目标价相应降至28.7港元，维持“优于大市”评级。海通国际预计，港铁未来十年的资本开支高达1,650亿元，其中2024至2026财政年度为900亿元，即每年250亿至350亿元，其中80%用于香港铁路维修及新铁路项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00066"],"gpt_icon":0},{"id":"2510005869","title":"港鐵：未來資本開支龐大 淨負債或上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005869","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:51","pubTimestamp":1739155905,"startTime":"0","endTime":"0","summary":"【2 月 10 日，海通国际发布报告称料港铁 3 月初公布去年业绩】海通国际维持对港铁 2024 至 2026 年收入预测，但将每股资产净值折让率由 25%扩至 30%，目标价降至 28.7 港元，维持“优于大市”评级。该行认为港铁现金流今年起或紧绌，未来十年资本开支高达 1650 亿港元，2024 至 2026 财年为 900 亿港元，每年 250 亿至 350 亿港元，80%用于香港铁路维修及新铁路项目。鉴于香港住宅物业市场仍在复苏，预期港铁来自物业发展计划的现金流入可能放缓，其或透过借贷、发债或配售进一步融资，净负债比率将上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110129987fd7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110129987fd7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","BK1521","BK1577","LU0823437842.USD","LU1039395188.USD","BK1601","BK1236","00066"],"gpt_icon":0},{"id":"2510008771","title":"海通國際預計港鐵2024至2026年收入預測不變 維持“優於大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008771","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:26","pubTimestamp":1739154360,"startTime":"0","endTime":"0","summary":"观点网讯：2月10日，海通国际发表报告，预计港铁将于3月初公布2024年业绩，维持对港铁2024至2026年收入预测，但将每股资产净值折让率由原先25%扩至30%，以反映杠杆率扩张。该行认为港铁现金流从2025年开始可能会比以前紧张。海通国际预计，港铁未来十年的资本开支高达1,650亿港元，其中2024至2026财政年度为900亿港元，即每年250亿至350亿港元，其中80%用于香港铁路维修及新铁路项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103538961d5aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103538961d5aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00066"],"gpt_icon":0},{"id":"2510070391","title":"《大行》海通國際降港鐵(00066.HK)目標價至28.7元  未來數年負債比率升","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:43","pubTimestamp":1739151780,"startTime":"0","endTime":"0","summary":"海通国际发发表报告，料港铁将于3月初公布去年业绩，维持对港铁2024至2026年收入预测，但将每股资产净值折让率由原先25%扩至30%，以反映杠杆率扩张。该行认为港铁现金流从今年开始可能会比以前紧绌。海通国际预计，港铁未来十年的资本开支高达1,650亿元，其中2024至2026财政年度为900亿元，即每年250亿至350亿元，其中80%用于香港铁路维修及新铁路项目。港铁过往从未削减股息。港铁可能透过借贷、发债或配售寻求进一步融资。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241120122515002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241120122515002_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415878/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02309","03323","00123","03983","03393","01928","01833","01762","01969","80175","01199","09961","01665","00012","02282","01830","00308","00027","00069","00006","00008","00116","00992","03899","09933","00656","00241","00325","00029","03888","03939","00917","09999","00031","06608","00085","00868","00390","02160","00066","00305","02878","02148","00596","01128","03600","00001","01277","06610","00002"],"gpt_icon":0},{"id":"2509081252","title":"港鐵：澳大利亞航空2月10日起提供市區預辦登機","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081252","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 13:53","pubTimestamp":1738993980,"startTime":"0","endTime":"0","summary":"观点网讯：2月8日，港铁公司宣布澳大利亚航空将于2月10日起加入机场快线市区预办登机服务，乘客可在香港站及九龙站一站式办理登机手续及托运行李。此举旨在提升旅客出行便利性，服务适用于航班起飞前24小时至90分钟内的乘客。据悉，目前机场快线市区预办登机服务运营商增至三家，除新增的澳航外，还包括国泰航空和香港航空。港铁表示，澳航乘客需参照航司官网条款使用该服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208140123961bda5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208140123961bda5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","LU1039395188.USD","LU0823437842.USD","00066","BK1601","LU2506952253.HKD","BK1521","BK1577"],"gpt_icon":0},{"id":"2509086604","title":"【港鐵：澳大利亞航空下週一起提供市區預辦登機】澳大利亞航空下週一(10日)起於機場快線提供市區預辦登機服務，令在機場快線提供相關服務的航空公司增至3間。 港鐵表示，澳航的乘客本月10日起可於香港站及九龍站一站式辦理登機手續及托運行李，服務適用於航班預定起飛前24小時至最少90分鐘。 目前提供市區預辦登機服務的航空公司為國泰航空和香港航空。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509086604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509086604?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 13:11","pubTimestamp":1738991502,"startTime":"0","endTime":"0","summary":"澳大利亚航空下周一(10日)起于机场快线提供市区预办登机服务，令在机场快线提供相关服务的航空公司增至3间。 港铁表示，澳航的乘客本月10日起可于香港站及九龙站一站式办理登机手续及托运行李，服务适用于航班预定起飞前24小时至最少90分钟。 目前提供市区预办登机服务的航空公司为国泰航空和香港航空。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08131148034038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1577","BK1601","BK1561","LU2506952253.HKD","BK1236","BK1521","LU0823437842.USD","00293","00066","BK1123","LU1039395188.USD"],"gpt_icon":0},{"id":"2509796905","title":"《港樓》新世界(00017.HK)：將與港鐵(00066.HK)商討“柏傲莊”特色户推售部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:58","pubTimestamp":1738915080,"startTime":"0","endTime":"0","summary":"新世界发展(00017.HK) 营业及市务部总监黄浩贤表示，大围站上盖“柏傲庄”第一期及第二期经已入伙，透露集团将会与港铁(00066.HK) 商讨推售尚未卖出的特色户，暂时未有具体方案。黄浩贤提及，与恒基地产(00012.HK) 合作发展的西半山卫城道8号豪宅新盘，将会提供约172伙，单位实用面积介乎逾2,000至逾10,000平方呎，料最快今年第一季进行首轮销售。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230724114011934_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230724114011934_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415654/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600628","LU1039395188.USD","LU0823437842.USD","BK0209","BK0186","BK1236","00017","BK1216","00066","BK0184","LU0762540952.USD","BK1577","BK0086","BK1559","LU2506952253.HKD","BK1601","BK0053","LU0831093199.SGD","BK1521","BK0028"],"gpt_icon":0},{"id":"2509622307","title":"港鐵因工程車故障致延誤，須交罰款撥作車費優惠！涉百萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622307","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:43","pubTimestamp":1738910595,"startTime":"0","endTime":"0","summary":"日前，港铁东线因工程车故障，导致部分线路一度受阻近8小时，影响广泛。南都记者获悉，2月7日，香港运输及物流局副秘书长叶海鹰确认，事故已触及港铁票价调整机制中的服务表现回赠机制，港铁须缴交罚款拨作车费优惠，涉及至少100万港元。日前港铁发生工程车事故导致服务延误。据了解，服务表现回赠机制下，如港铁出现31分钟或以上服务延误，须拨出相应款项以票价优惠形式回赠乘客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144602a23caa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144602a23caa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","BK1577","BK1521","LU2506952253.HKD","BK1601","LU0823437842.USD","BK1236","00066"],"gpt_icon":0},{"id":"2509755000","title":"《大行》瑞銀對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:25","pubTimestamp":1738895100,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-06 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415529/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","SG9999003461.SGD","80016","LU0823437842.USD","00004","00012","00683","LU0417516571.SGD","LU1328615791.USD","BK1236","BK1559","LU2088748293.HKD","02778","BK1258","00017","00016","LU1316543674.SGD","SG9999009997.SGD","00066","LU2506952253.HKD","03145","03121","BK1256","IE00BSPPW651.USD","LU2226123490.SGD","SG9999001846.SGD","BK1250","LU0348783233.USD","BK1555","LU0831093199.SGD","LU0149534421.HKD","LU0229494975.USD","BK1098","LU2088748020.USD","00014","LU2088748376.SGD","SG9999010078.USD","SG9999002463.SGD","00101","IE00BHRH8C09.USD","SUHJY","IE00BHRH8D16.HKD","LU1039395188.USD","BK1569","01113","BK1217","BK1521","00823","00083","01997"],"gpt_icon":0},{"id":"2509149246","title":"港鐵公司02月06日主力資金流入457萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829809,"startTime":"0","endTime":"0","summary":"02月06日, 港铁公司股价涨0.41%，报收24.45元，成交金额8098万元，换手率0.05%，振幅1.44%，量比0.82。港铁公司今日主力资金净流入457万元，连续3日净流入，上一交易日主力净流入1218万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为1.43%。该股近5个交易日上涨0.83%，主力资金累计净流入1491万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7695万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161800a23b62e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161800a23b62e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","LU2506952253.HKD","00066","LU0823437842.USD","BK1601","BK1577","BK1521","LU1039395188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00066","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤前","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-17","value":0.8,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-05-02","current":10.656241,"percent":0.229521,"low":-156.512676,"twenty":-16.125392,"median":20.174235,"eighty":26.046,"high":49.717959,"avg":-2.593523,"sd":57.033768,"marketCap":168070225617},"quantilePoints":[{"date":"2020-05-08","current":22.042597,"twenty":19.104449,"median":20.102223,"eighty":21.625351,"marketCap":263012268799},{"date":"2020-05-15","current":21.319889,"twenty":19.163984,"median":20.162365,"eighty":21.66639,"marketCap":254388915724},{"date":"2020-05-22","current":19.642411,"twenty":19.232329,"median":20.247708,"eighty":21.730291,"marketCap":234373252238},{"date":"2020-05-29","current":19.177808,"twenty":19.179673,"median":20.130361,"eighty":21.728199,"marketCap":228829601068},{"date":"2020-06-05","current":21.010411,"twenty":19.232329,"median":20.183701,"eighty":21.66639,"marketCap":250696225127},{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-11","current":9.807688,"twenty":-16.125392,"median":20.23425,"eighty":26.046,"marketCap":154686855799},{"date":"2025-04-17","current":10.202364,"twenty":-3.306856,"median":20.204595,"eighty":26.039516,"marketCap":160911678970},{"date":"2025-04-25","current":10.419435,"twenty":-28.943929,"median":20.184449,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-02","current":10.656241,"twenty":-16.125392,"median":20.174235,"eighty":26.046,"marketCap":168070225617}],"updateTime":1746315417876}}}