ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國新經濟投資
0.071
0.000
手動刷新
成交量:
18.00萬
成交額:
1.28萬
市值:
9,369.87萬
市盈率:
-3.23
高:
0.071
開:
0.071
低:
0.071
收:
0.071
資料載入中...
總覽
公司
新聞
公告
2022/04/25
年度報告
年報 2021
2022/03/29
年度報告
截至2021年12月31日止年度之業績公告
2021/11/02
股份發行
完成根據一般授權配售新股份
2021/10/08
股份發行
根據一般授權配售新股份
2021/09/17
半年度報告
中期報告2021
2021/08/27
半年度報告
截至2021 年6 月30日止六個月之中期業績公告
2021/07/14
業績預告
正面盈利預告之補充資料
2021/07/13
業績預告
淨資產值及正面盈利預告
2021/05/21
股份發行
根據一般授權完成配售新股份
2021/04/28
股份發行
根據一般授權配售新股份
2021/04/26
股份購回
(甲)有關(1)重選退任董事;(2)配發及發行股份之一般授權;(3)購回股份之一般授權;(4)更新購股權計劃之計劃授權限額之建議;及(乙)股東周年大會通告
2021/04/26
年度報告
年報 2020
2021/03/29
年度報告
截至2020年12月31日止年度之業績公告
2020/11/27
股份發行
終止建議根據一般授權就中國新經濟與東方支付換股發行新股份
2020/09/17
半年度報告
中期報告2020
2020/09/08
股份發行
根據一般授權發行新股份中國新經濟與東方支付換股
2020/08/27
半年度報告
截至2020 年6 月30日止六個月之中期業績公告
2020/04/27
股份購回
(甲)有關(1)重選退任董事及(2)配發及發行股份之一般授權及(3)購回股份之一般授權之建議;及(乙)股東周年大會通告
2020/04/27
年度報告
年報 2019
2020/04/03
重組
(I) 2020 年4 月3日舉行之股東特別大會的表決結果;(II)股份合併及更改每手買賣單位;及(III)開始按除權基準買賣合併股份
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00080/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"中國新經濟投資","latestPrice":0.071,"timestamp":1747814918011,"preClose":0.071,"halted":0,"volume":180000,"delay":0,"floatShares":1319700274,"shares":1319700274,"eps":-0.021958,"marketStatus":"未開盤","change":0,"latestTime":"05-21 16:08:38","open":0.071,"high":0.071,"low":0.071,"amount":12780,"amplitude":0,"askPrice":0.074,"askSize":20000,"bidPrice":0.071,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.021958,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.071,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":0.03448275862108601,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":1319700274,"roa":"-8.81%","roe":"-38.46%","lyrEps":-0.021958,"volumeRatio":0.03448275862108601,"shares":1319700274,"dividePrice":0,"high":0.071,"amplitude":0,"preClose":0.071,"low":0.071,"week52Low":0.043,"pbRate":"1.54","psRate":"123.30","week52High":0.18,"institutionHeld":0,"latestPrice":0.071,"committee":0.2,"eps":-0.021958,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.021958,"open":0.071,"prevYearClose":0.09,"prevWeekClose":0.075,"prevMonthClose":0.062,"prevQuarterClose":0.077,"fiveDayClose":0.078,"twentyDayClose":0.068,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00080\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"14672036","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2gijnADnT4","pdf_url":"https://static.tigerbbs.com/200e543c0be6402da0c5eba49418ed8e","pub_time":1650877380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2021","symbol":"00080","title":"年報 2021","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0425/2022042501036_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-25 17:03","pubTimestamp":1650877380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14475501","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFUeNMo3i37","pdf_url":"https://static.tigerbbs.com/74c852ca700848af9710ff4c0a8f7c08","pub_time":1648564920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之業績公告","symbol":"00080","title":"截至2021年12月31日止年度之業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032902561_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-29 22:42","pubTimestamp":1648564920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13428131","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5xnwhxZ8Ke","pdf_url":"https://static.tigerbbs.com/4a026b35c32747ffafc5a6d756a78519","pub_time":1635846960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根據一般授權配售新股份","symbol":"00080","title":"完成根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1102/2021110201553_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份 / 配售]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-11-02 17:56","pubTimestamp":1635846960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13359964","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHnFkN5XVJk","pdf_url":"https://static.tigerbbs.com/6154de298a7d4388968ef996219b9e5e","pub_time":1633693980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權配售新股份","symbol":"00080","title":"根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1008/2021100801111_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-10-08 19:53","pubTimestamp":1633693980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13322304","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDPGysCzyDP","pdf_url":"https://static.tigerbbs.com/293612c48ec5495aaa70764c3e952d6e","pub_time":1631868300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2021","symbol":"00080","title":"中期報告2021","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0917/2021091700587_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-09-17 16:45","pubTimestamp":1631868300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13255232","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCipzfWwhoy","pdf_url":"https://static.tigerbbs.com/899ef977e20d463c9ab0bb28575a8ed3","pub_time":1630069440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021 年6 月30日止六個月之中期業績公告","symbol":"00080","title":"截至2021 年6 月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0827/2021082701861_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-27 21:04","pubTimestamp":1630069440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13038289","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBBfKuudcGh","pdf_url":"https://static.tigerbbs.com/8482479971e646f1a3c02e3823e7c9c7","pub_time":1626252060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告之補充資料","symbol":"00080","title":"正面盈利預告之補充資料","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0714/2021071400411_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-07-14 16:41","pubTimestamp":1626252060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13033163","market":"hk","labels":[],"media":"港交所","original_id":"N.HK1G4qN2qP5E","pdf_url":"https://static.tigerbbs.com/0ce48e162a024345a6a8544ff83bdf32","pub_time":1626165300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"淨資產值及正面盈利預告","symbol":"00080","title":"淨資產值及正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0713/2021071300304_c.pdf","us_notice_code":"公告及通告 - [資產淨值 / 盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-07-13 16:35","pubTimestamp":1626165300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12778849","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCEQMYDAQyM","pdf_url":"https://static.tigerbbs.com/d0647e561fd54783822284711ad7b57c","pub_time":1621589220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權完成配售新股份","symbol":"00080","title":"根據一般授權完成配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0521/2021052100683_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份 / 配售]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-05-21 17:27","pubTimestamp":1621589220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12645172","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3QZsL1raR4","pdf_url":"https://static.tigerbbs.com/faa37a870a1e4f31a8d6bdfc425d20eb","pub_time":1619609040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權配售新股份","symbol":"00080","title":"根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0428/2021042802479_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-04-28 19:24","pubTimestamp":1619609040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12562036","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDnhcwL6eb9","pdf_url":"https://static.tigerbbs.com/70864231964742dab1db8ffc51758356","pub_time":1619426460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(甲)有關(1)重選退任董事;(2)配發及發行股份之一般授權;(3)購回股份之一般授權;(4)更新購股權計劃之計劃授權限額之建議;及(乙)股東周年大會通告","symbol":"00080","title":"(甲)有關(1)重選退任董事;(2)配發及發行股份之一般授權;(3)購回股份之一般授權;(4)更新購股權計劃之計劃授權限額之建議;及(乙)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0426/2021042600591_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 股份期權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-04-26 16:41","pubTimestamp":1619426460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12562189","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9WVX8hyVWw","pdf_url":"https://static.tigerbbs.com/e4573d1c45d94b9f922f39b55211ce33","pub_time":1619426100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2020","symbol":"00080","title":"年報 2020","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0426/2021042600467_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-26 16:35","pubTimestamp":1619426100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12391772","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAXKdH7P5m9","pdf_url":"https://static.tigerbbs.com/00a55ed2095645169c4de05447f4b346","pub_time":1617022440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年12月31日止年度之業績公告","symbol":"00080","title":"截至2020年12月31日止年度之業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0329/2021032901417_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-29 20:54","pubTimestamp":1617022440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10976873","market":"hk","labels":[],"media":"港交所","original_id":"N.HK387va1LVJb","pdf_url":"https://static.tigerbbs.com/5dbe44f728a14747a181ade0ad606f34","pub_time":1606472400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"終止建議根據一般授權就中國新經濟與東方支付換股發行新股份","symbol":"00080","title":"終止建議根據一般授權就中國新經濟與東方支付換股發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1127/2020112700742_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-11-27 18:20","pubTimestamp":1606472400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10376078","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2m94nNYmvZ","pdf_url":"https://static.tigerbbs.com/848a397510344aeb899f0081f82b2558","pub_time":1600331760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2020","symbol":"00080","title":"中期報告2020","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0917/2020091700578_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-17 16:36","pubTimestamp":1600331760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10350230","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHhsdTzVGtS","pdf_url":"https://static.tigerbbs.com/2f94a2b94fc44112aab0bae4d82bdef9","pub_time":1599577020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權發行新股份中國新經濟與東方支付換股","symbol":"00080","title":"根據一般授權發行新股份中國新經濟與東方支付換股","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0908/2020090801162_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-09-08 22:57","pubTimestamp":1599577020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10303326","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAUPHD7ivKh","pdf_url":"https://static.tigerbbs.com/e81a9cacbf7644edb247a93583f530ae","pub_time":1598527860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020 年6 月30日止六個月之中期業績公告","symbol":"00080","title":"截至2020 年6 月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701203_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-27 19:31","pubTimestamp":1598527860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9602830","market":"hk","labels":[],"media":"港交所","original_id":"N.HKUbRbLNsVq5","pdf_url":"https://static.tigerbbs.com/f786ba1aaf094cf09917382d9557a9f0","pub_time":1587977100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(甲)有關(1)重選退任董事及(2)配發及發行股份之一般授權及(3)購回股份之一般授權之建議;及(乙)股東周年大會通告","symbol":"00080","title":"(甲)有關(1)重選退任董事及(2)配發及發行股份之一般授權及(3)購回股份之一般授權之建議;及(乙)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042700944_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-27 16:45","pubTimestamp":1587977100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9602604","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBjz6Ch261b","pdf_url":"https://static.tigerbbs.com/b912f8d7026f4d76bbf56c80e7fb7065","pub_time":1587976920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2019","symbol":"00080","title":"年報 2019","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042700868_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-27 16:42","pubTimestamp":1587976920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9413360","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDF91QrQM7M","pdf_url":"https://static.tigerbbs.com/afde055f52794369a8925e0c625760cf","pub_time":1585919280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I) 2020 年4 月3日舉行之股東特別大會的表決結果;(II)股份合併及更改每手買賣單位;及(III)開始按除權基準買賣合併股份","symbol":"00080","title":"(I) 2020 年4 月3日舉行之股東特別大會的表決結果;(II)股份合併及更改每手買賣單位;及(III)開始按除權基準買賣合併股份","titleType":"重組","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0403/2020040301934_c.pdf","us_notice_code":"公告及通告 - [股東特別大會的結果 / 供股 / 資本重組 / 交易安排(更改每手買賣單位除外) / 更改每手買賣單位]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重組","pubTime":"2020-04-03 21:08","pubTimestamp":1585919280,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-18","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2025-05-20","current":-3.233384,"percent":0.669643,"low":-133.548379,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"high":-0.837235,"avg":-16.42587,"sd":26.348056,"marketCap":93698719},"quantilePoints":[{"date":"2020-05-22","current":-2.906425,"twenty":-1.827448,"median":-1.095624,"eighty":-0.951936,"marketCap":99024622},{"date":"2020-05-29","current":-2.906425,"twenty":-1.874306,"median":-1.104604,"eighty":-0.962713,"marketCap":99024622},{"date":"2020-06-05","current":-2.959269,"twenty":-1.929312,"median":-1.113585,"eighty":-0.969897,"marketCap":100825070},{"date":"2020-06-12","current":-2.871195,"twenty":-1.992468,"median":-1.140528,"eighty":-0.980674,"marketCap":97824324},{"date":"2020-06-19","current":-3.012113,"twenty":-2.825397,"median":-1.167469,"eighty":-0.987858,"marketCap":102625517},{"date":"2020-06-26","current":-3.223489,"twenty":-2.871195,"median":-1.167469,"eighty":-0.987858,"marketCap":109827308},{"date":"2020-07-03","current":-3.18826,"twenty":-2.88881,"median":-1.650204,"eighty":-0.987858,"marketCap":108627010},{"date":"2020-07-10","current":-3.170645,"twenty":-2.906425,"median":-1.67567,"eighty":-0.987858,"marketCap":108026861},{"date":"2020-07-17","current":-2.924039,"twenty":-2.920516,"median":-1.711322,"eighty":-0.99145,"marketCap":99624771},{"date":"2020-07-24","current":-2.853581,"twenty":-2.906425,"median":-1.731695,"eighty":-1.005819,"marketCap":97224174},{"date":"2020-07-31","current":-2.906425,"twenty":-2.906425,"median":-1.792814,"eighty":-1.005819,"marketCap":99024622},{"date":"2020-08-07","current":-2.730278,"twenty":-2.906425,"median":-1.792814,"eighty":-1.005819,"marketCap":93023130},{"date":"2020-08-14","current":-3.064957,"twenty":-2.906425,"median":-1.823373,"eighty":-1.005819,"marketCap":104425965},{"date":"2020-08-21","current":-3.047342,"twenty":-2.924039,"median":-1.848839,"eighty":-1.009411,"marketCap":103825816},{"date":"2020-08-28","current":-2.87464,"twenty":-2.955746,"median":-1.874306,"eighty":-1.02378,"marketCap":106826562},{"date":"2020-09-04","current":-2.777742,"twenty":-2.938131,"median":-1.920145,"eighty":-1.02378,"marketCap":103225667},{"date":"2020-09-11","current":-2.923089,"twenty":-2.938131,"median":-1.955797,"eighty":-1.027372,"marketCap":108627010},{"date":"2020-09-18","current":-2.87464,"twenty":-2.924039,"median":-1.996543,"eighty":-1.041741,"marketCap":106826562},{"date":"2020-09-25","current":-2.87464,"twenty":-2.924039,"median":-2.696994,"eighty":-1.041741,"marketCap":106826562},{"date":"2020-09-30","current":-2.89079,"twenty":-2.924039,"median":-2.721218,"eighty":-1.041741,"marketCap":107426711},{"date":"2020-10-09","current":-2.713143,"twenty":-2.923279,"median":-2.729293,"eighty":-1.05611,"marketCap":100825070},{"date":"2020-10-16","current":-2.793892,"twenty":-2.910169,"median":-2.729293,"eighty":-1.074071,"marketCap":103825816},{"date":"2020-10-23","current":-2.664694,"twenty":-2.906939,"median":-2.729293,"eighty":-1.077663,"marketCap":99024622},{"date":"2020-10-30","current":-2.632395,"twenty":-2.906939,"median":-2.729293,"eighty":-1.077663,"marketCap":97824324},{"date":"2020-11-06","current":-2.632395,"twenty":-2.906939,"median":-2.713143,"eighty":-1.077663,"marketCap":97824324},{"date":"2020-11-13","current":-2.616245,"twenty":-2.906631,"median":-2.696994,"eighty":-1.08844,"marketCap":97224174},{"date":"2020-11-20","current":-2.680844,"twenty":-2.906425,"median":-2.688919,"eighty":-1.095624,"marketCap":99624771},{"date":"2020-11-27","current":-2.923089,"twenty":-2.906425,"median":-2.680844,"eighty":-1.095624,"marketCap":108627010},{"date":"2020-12-04","current":-2.89079,"twenty":-2.906425,"median":-2.696994,"eighty":-1.095624,"marketCap":107426711},{"date":"2020-12-11","current":-2.939239,"twenty":-2.906425,"median":-2.713143,"eighty":-1.095624,"marketCap":109227159},{"date":"2020-12-18","current":-2.87464,"twenty":-2.906939,"median":-2.721218,"eighty":-1.095624,"marketCap":106826562},{"date":"2020-12-24","current":-2.810041,"twenty":-2.906733,"median":-2.729293,"eighty":-1.095624,"marketCap":104425965},{"date":"2020-12-31","current":-2.842341,"twenty":-2.906939,"median":-2.729293,"eighty":-1.095624,"marketCap":105626264},{"date":"2021-01-08","current":-2.616245,"twenty":-2.984458,"median":-2.842341,"eighty":-2.755132,"marketCap":97224174},{"date":"2021-01-15","current":-2.519347,"twenty":-2.89079,"median":-2.753518,"eighty":-2.554876,"marketCap":93623279},{"date":"2021-01-22","current":-2.567796,"twenty":-2.848801,"median":-2.616245,"eighty":-2.529037,"marketCap":95423727},{"date":"2021-01-29","current":-2.519347,"twenty":-2.842341,"median":-2.592021,"eighty":-2.519347,"marketCap":93623279},{"date":"2021-02-05","current":-2.680844,"twenty":-2.793892,"median":-2.583946,"eighty":-2.512887,"marketCap":99624771},{"date":"2021-02-11","current":-2.567796,"twenty":-2.755132,"median":-2.600096,"eighty":-2.519347,"marketCap":95423727},{"date":"2021-02-19","current":-2.696994,"twenty":-2.742213,"median":-2.600096,"eighty":-2.522577,"marketCap":100224921},{"date":"2021-02-26","current":-2.761592,"twenty":-2.761592,"median":-2.648545,"eighty":-2.538727,"marketCap":102625517},{"date":"2021-03-05","current":-3.698273,"twenty":-2.85526,"median":-2.664694,"eighty":-2.554877,"marketCap":137434173},{"date":"2021-03-12","current":-3.197633,"twenty":-3.052286,"median":-2.680844,"eighty":-2.567796,"marketCap":118829547},{"date":"2021-03-19","current":-3.278382,"twenty":-3.223473,"median":-2.713143,"eighty":-2.567796,"marketCap":121830293},{"date":"2021-03-26","current":-3.213783,"twenty":-3.229933,"median":-2.737368,"eighty":-2.567796,"marketCap":119429696},{"date":"2021-04-01","current":-4.225222,"twenty":-3.262232,"median":-2.761592,"eighty":-2.567796,"marketCap":131432680},{"date":"2021-04-09","current":-4.090169,"twenty":-3.278382,"median":-2.761592,"eighty":-2.577486,"marketCap":127231636},{"date":"2021-04-16","current":-4.03229,"twenty":-3.414038,"median":-2.850415,"eighty":-2.583946,"marketCap":125431188},{"date":"2021-04-23","current":-3.97441,"twenty":-3.881802,"median":-2.939239,"eighty":-2.593636,"marketCap":123630740},{"date":"2021-04-30","current":-4.244515,"twenty":-3.943541,"median":-3.092661,"eighty":-2.600096,"marketCap":132032830},{"date":"2021-05-07","current":-4.437448,"twenty":-3.97441,"median":-3.197633,"eighty":-2.600096,"marketCap":138034322},{"date":"2021-05-14","current":-4.398861,"twenty":-4.040007,"median":-3.221858,"eighty":-2.609785,"marketCap":136834023},{"date":"2021-05-21","current":-5.278634,"twenty":-4.186636,"median":-3.229933,"eighty":-2.629165,"marketCap":164200828},{"date":"2021-05-28","current":-5.11657,"twenty":-4.236798,"median":-3.229933,"eighty":-2.648545,"marketCap":159159575},{"date":"2021-06-04","current":-5.023963,"twenty":-4.375709,"median":-3.278382,"eighty":-2.655005,"marketCap":156278858},{"date":"2021-06-11","current":-5.070267,"twenty":-4.437448,"median":-3.310681,"eighty":-2.664694,"marketCap":157719216},{"date":"2021-06-18","current":-5.047115,"twenty":-4.437448,"median":-3.375279,"eighty":-2.667924,"marketCap":156999037},{"date":"2021-06-25","current":-4.885051,"twenty":-4.55861,"median":-3.5933,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-02","current":-4.885051,"twenty":-4.885051,"median":-3.88759,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-09","current":-4.838748,"twenty":-4.885051,"median":-3.91653,"eighty":-2.680844,"marketCap":150517426},{"date":"2021-07-16","current":-4.63038,"twenty":-4.885051,"median":-3.955117,"eighty":-2.696994,"marketCap":144035814},{"date":"2021-07-23","current":-4.352558,"twenty":-4.885051,"median":-3.97441,"eighty":-2.713143,"marketCap":135393665},{"date":"2021-07-30","current":-4.398861,"twenty":-4.885051,"median":-4.00335,"eighty":-2.713143,"marketCap":136834023},{"date":"2021-08-06","current":-4.560925,"twenty":-4.838748,"median":-4.051583,"eighty":-2.729293,"marketCap":141875277},{"date":"2021-08-13","current":-4.005279,"twenty":-4.815596,"median":-4.109463,"eighty":-2.745443,"marketCap":124590979},{"date":"2021-08-20","current":-3.88952,"twenty":-4.815596,"median":-4.03229,"eighty":-2.761592,"marketCap":120990084},{"date":"2021-08-27","current":-46.770107,"twenty":-4.815596,"median":-4.020714,"eighty":-2.761592,"marketCap":119549726},{"date":"2021-09-03","current":-47.897098,"twenty":-4.885051,"median":-4.051583,"eighty":-2.761592,"marketCap":122430442},{"date":"2021-09-10","current":-47.333602,"twenty":-4.908203,"median":-4.148049,"eighty":-2.842341,"marketCap":120990084},{"date":"2021-09-17","current":-50.714574,"twenty":-5.023963,"median":-4.167342,"eighty":-2.842341,"marketCap":129632233},{"date":"2021-09-24","current":-47.333602,"twenty":-5.051745,"median":-4.225222,"eighty":-2.85526,"marketCap":120990084},{"date":"2021-09-30","current":-45.643116,"twenty":-5.079528,"median":-4.225222,"eighty":-2.87787,"marketCap":116669009},{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-20","current":-3.233384,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":93698719}],"updateTime":1747827526683}}}