港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外宏洋集團

1.730

+0.0100.58%

成交量：116.00萬

成交額：199.68萬

市值：61.58億

市盈率：6.00

高：1.740

開：1.720

低：1.700

收：1.720

資料載入中...

總覽公司新聞公告

中國海外宏洋集團盤中異動下午盤急速下跌5.19%報2.010港元

南向資金11月8日淨買入中國海外宏洋集團182.80萬股連續3日增持

內房股集體瘋狂！又有利好消息？

中國海外宏洋集團現漲超4% 10月合約銷售額同比上升57.9%

港股異動 | 中國海外宏洋集團(00081)漲近4% 10月合約銷售額50.5億元同比上升57.9%

金十數據整理：每日港股市場要聞速遞（11月7日週四）

中海宏洋10月合約銷售額同比增57.9%

中國海外宏洋集團：前10個月合約銷售314.56億元

每日经济新闻

中國海外宏洋集團(00081)前10個月累計合約銷售額314.56億元按年下跌16.4%

中海外宏洋(00081.HK)10月合約銷售額按年升57.9%

阿斯达克财经

中國海外宏洋集團：2024年10月合約銷售額達人民幣5,050,000,000元，同比增長57.9%

金融界港股

中國海外宏洋集團盤中異動股價大漲5.29%

中國海外宏洋集團11月04日主力資金流出302萬元連續5日減倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00081/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","market":"HK","secType":"STK","nameCN":"中國海外宏洋集團","latestPrice":1.73,"timestamp":1746173305027,"preClose":1.72,"halted":0,"volume":1160000,"delay":0,"floatShares":3559374732,"shares":3559374732,"eps":0.2885666607919273,"marketStatus":"佛誕節休市","change":0.01,"latestTime":"05-02 16:08:25","open":1.72,"high":1.74,"low":1.7,"amount":1996750,"amplitude":0.023256,"askPrice":1.73,"askSize":667000,"bidPrice":1.71,"bidSize":55000,"shortable":3,"etf":0,"ttmEps":0.2885257504243298,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.72,"dividendRate":0.057839,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.16647053758311794,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","floatShares":3559374732,"roa":"1.08%","roe":"3.21%","lyrEps":0.288567,"volumeRatio":0.16647053758311794,"shares":3559374732,"dividePrice":0.101167,"high":1.74,"amplitude":0.023256,"preClose":1.72,"low":1.7,"week52Low":1.341,"pbRate":"0.18","psRate":"0.12","week52High":2.95,"institutionHeld":0,"latestPrice":1.73,"committee":-0.847645,"eps":0.2885666607919273,"divideRate":0.057839,"volume":1160000,"delay":0,"ttmEps":0.2885257504243298,"open":1.72,"prevYearClose":1.77,"prevWeekClose":1.73,"prevMonthClose":1.72,"prevQuarterClose":1.87,"fiveDayClose":1.77,"twentyDayClose":1.87,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00081\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482744463","title":"中國海外宏洋集團盤中異動 下午盤急速下跌5.19%報2.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744463?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:16","pubTimestamp":1731392195,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时16分，中国海外宏洋集团股票出现波动，股价大幅跳水5.19%。截至发稿，该股报2.010港元/股，成交量345.579万股，换手率0.10%，振幅5.66%。中国海外宏洋集团股票所在的地产发展商行业中，整体跌幅为0.74%。中国海外宏洋集团公司简介：中国海外宏洋集团有限公司是一家主要从事投资物业的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214163598e42005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214163598e42005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","BK1555","BK1240","LU1166156734.SGD"],"gpt_icon":0},{"id":"2482212061","title":"南向資金11月8日淨買入中國海外宏洋集團182.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482212061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482212061?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288606,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持中国海外宏洋集团182.80万股，连续3日增持。截止当日收盘，港股通共持有中国海外宏洋集团44077.76万股，占流通股12.37%。中国海外宏洋集团近5个交易日上涨3.33%，港股通累计增持528.10万股；近20个交易日下跌5.65%，港股通累计增持702.57万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093010abb43ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093010abb43ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00081","LU1166156734.SGD","BK1555"],"gpt_icon":0},{"id":"2481123945","title":"內房股集體瘋狂！又有利好消息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123945","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123945?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:45","pubTimestamp":1730958306,"startTime":"0","endTime":"0","summary":"11月7日，在港上市的内房股再度集体冲高。截至发稿前，世茂集团（00813.HK）大涨16.26%，富力地产（02777.HK）涨15.73%，远洋集团（03377.HK）涨11.76%，融创中国（01918.HK）涨7.74%，旭辉控股集团（00884.HK）涨6.1%，龙光集团（03380.HK）涨5.31%，万科企业（02202.HK）涨3.85%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/631d755f-817e-4903-99a1-05a2776913fa.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/631d755f-817e-4903-99a1-05a2776913fa.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/672c53e2bde0b3774404719f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00119","BK1582","02777","03380","IE00BZ08YR35.GBP","09979","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","00884","03377","03121","000002","BK1148","IE00BZ08YT58.USD","LU0173614495.USD","00081","BK1240","00688","02202","LU0329678170.USD","LU1166156734.SGD","LU0329678337.USD","BK1555","IE00BGHQDM52.EUR","IE0034224299.USD","00813","IE00BVYPNQ40.USD","SG9999009997.SGD","LU0205439572.USD","BK1521","01918","LU0737861772.HKD","SG9999010052.SGD","SG9999010078.USD","BK1507","LU0287142896.SGD"],"gpt_icon":1},{"id":"2481916574","title":"中國海外宏洋集團現漲超4% 10月合約銷售額同比上升57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916574?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:34","pubTimestamp":1730950448,"startTime":"0","endTime":"0","summary":"中国海外宏洋集团早盘上涨4.17%，现报2.25港元，成交额2192.49万港元。中国海外宏洋集团发布公告，在2024年10月份，中海宏洋系列公司（公司及其附属公司（集团）及集团的联营公司和合营公司）实现合约销售额人民币50.5亿元及合约销售面积43.09万平方米，分别按年上升57.9%及58.5%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07113445025145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00081","LU1166156734.SGD","BK1555","BK1240"],"gpt_icon":0},{"id":"2481913160","title":"港股異動 | 中國海外宏洋集團(00081)漲近4% 10月合約銷售額50.5億元 同比上升57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913160","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913160?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:07","pubTimestamp":1730948851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国海外宏洋集团(00081)涨近4%，截至发稿，涨3.7%，报2.24港元，成交额1330.59万港元。消息面上，中国海外宏洋集团发布公告，在2024年10月份，中海宏洋系列公司(公司及其附属公司(集团)及集团的联营公司和合营公司)实现合约销售额人民币50.5亿元及合约销售面积43.09万平方米，分别按年上升57.9%及58.5%。在2024年1至10月份，累计合约销售额人民币314.56亿元及合约销售面积275.86万平方米，分别按年下跌16.4%及12.0%。截至2024年10月底，累计认购未签约额人民币8.92亿元及认购未签约面积71700平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2481996353","title":"金十數據整理：每日港股市場要聞速遞（11月7日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996353","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:10","pubTimestamp":1730941853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BVYPNP33.GBP","LU0348735423.USD","BK1601","00688","00182","LU0417516738.SGD","LU0737861772.HKD","HSTECH","BK1554","BK1167","BK4077","IE00BVYPNQ40.USD","LU1481107354.HKD","HSBA.UK","159883","BK1154","LU1166156734.SGD","BK1209","00005","SG9999009997.SGD","02518","02038","00119","BK1095","SG9999010052.SGD","ATHM","02135","BK1222","03143","LU0173614495.USD","LU0287142896.SGD","09996","HSBC","00081","LU0149721374.USD","YANG","BK4521","LU0164880469.USD","BK4563","HSHD.SI","07226","BK1588","LU0315179316.USD","SG9999010078.USD","LU2778985437.USD","BK1521","BK4526","HSCEI","09997","03121"],"gpt_icon":0},{"id":"2481675559","title":"中海宏洋10月合約銷售額同比增57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481675559","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481675559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:17","pubTimestamp":1730888274,"startTime":"0","endTime":"0","summary":"财中社11月6日电中国海外宏洋集团（00081）发布2024年10月份未经审计的运营数据。数据显示，中海宏洋系列公司在10月份实现合约销售额50.5亿元，合约销售面积430,900平方米，分别同比上升57.9%和58.5%。然而，在2024年1至10月份的累计合约销售额为314.56亿元，合约销售面积2,758,600平方米，分别同比下降16.4%和12.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231296269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00081","LU1166156734.SGD","BK1240"],"gpt_icon":0},{"id":"2481562416","title":"中國海外宏洋集團：前10個月合約銷售314.56億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562416","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562416?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:04","pubTimestamp":1730883865,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月6日，中国海外宏洋集团(00081.HK)在港交所发布公告称，在2024年1至10月份，累计合约销售额人民币314.56亿元及合约销售面积275.86万平方米，分别按年下跌16.4%及12.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231241433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231241433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","LU1166156734.SGD","00081","BK1240"],"gpt_icon":0},{"id":"2481621918","title":"中國海外宏洋集團(00081)前10個月累計合約銷售額314.56億元 按年下跌16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481621918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481621918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:59","pubTimestamp":1730883556,"startTime":"0","endTime":"0","summary":"在2024年1至10月份，累计合约销售额人民币314.56亿元及合约销售面积275.86万平方米，分别按年下跌16.4%及12.0%。截至2024年10月底，累计认购未签约额人民币8.92亿元及认购未签约面积71700平方米。从2024年1月1日至10月31日期间，集团累计新增总楼面面积60.71万平方米，总土地价格人民币28.33亿元，其详情如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","LU1166156734.SGD","00081","BK1240"],"gpt_icon":0},{"id":"2481621086","title":"中海外宏洋(00081.HK)10月合約銷售額按年升57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481621086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481621086?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:59","pubTimestamp":1730883540,"startTime":"0","endTime":"0","summary":"中海外宏洋(00081.HK) 公布，10月份合约销售额50.5亿人民币(下同)及合约销售面积43.09万平方米，分别按年上升57.9%及58.5%。月内集团无新增土地储备。首十个月，集团累计合约销售额314.56亿元及合约销售面积275.86平方米，分别按年下跌16.4%及12.0%。截至10月底，累计认购未签约额8.92亿元及认购未签约面积71,700平方米。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502160229223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502160229223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394632/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00081","LU1166156734.SGD","BK1555"],"gpt_icon":0},{"id":"2481984349","title":"中國海外宏洋集團：2024年10月合約銷售額達人民幣5,050,000,000元，同比增長57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984349","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:56","pubTimestamp":1730883400,"startTime":"0","endTime":"0","summary":"金融界11月6日消息，中国海外宏洋集团在2024年10月实现的未经审核的合约销售额达到人民币5,050,000,000元，同比增长57.9%；合约销售面积430,900平方米，同比增长58.5%。今年1至10月累计合约销售额为人民币31,456,000,000元，同比下滑16.4%，累计合约销售面积2,758,600平方米，同比下滑12.0%。截至2024年10月底，累计认购未签约金额为人民币892,000,000元，认购未签约面积为71,700平方米。中国海外宏洋集团未新增土地储备，累计新增总建筑面积为607,106平方米，总土地价格为人民币2,832,710,000元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06165644994645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00081","LU1166156734.SGD","BK1555","BK1240"],"gpt_icon":0},{"id":"2481542782","title":"中國海外宏洋集團盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:17","pubTimestamp":1730791049,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时17分，中国海外宏洋集团股票出现波动，股价快速上涨5.29%。中国海外宏洋集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，景瑞控股、明发集团、裕田中国涨幅较大，振幅较大的相关个股有景瑞控股、新明中国、中国三迪，振幅分别为83.33%、52.63%、35.14%。中国海外宏洋集团公司简介：中国海外宏洋集团有限公司是一家主要从事投资物业的投资控股公司。物业投资及发展分部于中国兴建住宅及商业物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151729971a45f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151729971a45f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","00081","BK1240","BK1555"],"gpt_icon":0},{"id":"2480732443","title":"中國海外宏洋集團11月04日主力資金流出302萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2480732443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480732443?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 16:15","pubTimestamp":1730708113,"startTime":"0","endTime":"0","summary":"11月04日, 中国海外宏洋集团股价跌0.95%，报收2.08元，成交金额1176万元，换手率0.16%，振幅1.90%，量比0.66。中国海外宏洋集团今日主力资金净流出302万元，连续5日净流出，上一交易日主力净流出206万元，今日环比增加46.60%。该股近5个交易日下跌2.79%，主力资金累计净流出850万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出831万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161519ab9dac8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161519ab9dac8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00081","BK1240","LU1166156734.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00081\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00081","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-15"},{"date":"2025-04-23","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盤前","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-26","symbol":"00081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-21","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤前","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-19","symbol":"00081","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-08","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-11","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00081\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00081","date":"2025-05-02","current":6.050463,"percent":0.987024,"low":1.531401,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"high":6.90227,"avg":3.252014,"sd":0.963912,"marketCap":6157718286},"quantilePoints":[{"date":"2020-05-08","current":4.862118,"twenty":4.315173,"median":5.888665,"eighty":6.269839,"marketCap":16158258449},{"date":"2020-05-15","current":4.560807,"twenty":4.340885,"median":5.759376,"eighty":6.256568,"marketCap":15097016898},{"date":"2020-05-22","current":4.1605,"twenty":4.340885,"median":5.629174,"eighty":6.241914,"marketCap":13727672962},{"date":"2020-05-29","current":4.281415,"twenty":4.311191,"median":5.364372,"eighty":6.235053,"marketCap":14104242544},{"date":"2020-06-05","current":4.7353,"twenty":4.315173,"median":4.908235,"eighty":6.216677,"marketCap":15713221670},{"date":"2020-06-12","current":4.715114,"twenty":4.320029,"median":4.882968,"eighty":6.200687,"marketCap":15644754473},{"date":"2020-06-19","current":4.90221,"twenty":4.343031,"median":4.875823,"eighty":6.188764,"marketCap":16295192843},{"date":"2020-06-26","current":4.76234,"twenty":4.359358,"median":4.833826,"eighty":6.176161,"marketCap":15815922465},{"date":"2020-07-03","current":5.043194,"twenty":4.370169,"median":4.833826,"eighty":6.164554,"marketCap":16774463220},{"date":"2020-07-10","current":5.036336,"twenty":4.409776,"median":4.882968,"eighty":6.158125,"marketCap":16911397614},{"date":"2020-07-17","current":5.018167,"twenty":4.454054,"median":4.891316,"eighty":6.152171,"marketCap":16877164016},{"date":"2020-07-24","current":4.864166,"twenty":4.459402,"median":4.905223,"eighty":6.134828,"marketCap":16295192843},{"date":"2020-07-31","current":4.754506,"twenty":4.470387,"median":4.890113,"eighty":6.129647,"marketCap":16021324055},{"date":"2020-08-07","current":4.871162,"twenty":4.477052,"median":4.873492,"eighty":6.108736,"marketCap":16432127236},{"date":"2020-08-14","current":5.051308,"twenty":4.494795,"median":4.890113,"eighty":6.10256,"marketCap":17082565606},{"date":"2020-08-21","current":4.380236,"twenty":4.454054,"median":4.873492,"eighty":6.085719,"marketCap":18554610338},{"date":"2020-08-28","current":4.169891,"twenty":4.358146,"median":4.862118,"eighty":6.069754,"marketCap":17801471173},{"date":"2020-09-04","current":3.964005,"twenty":4.313534,"median":4.833759,"eighty":6.069092,"marketCap":16979864811},{"date":"2020-09-11","current":3.784128,"twenty":4.275902,"median":4.802596,"eighty":6.062221,"marketCap":16226725646},{"date":"2020-09-18","current":3.779421,"twenty":4.249686,"median":4.788406,"eighty":6.043457,"marketCap":16363660039},{"date":"2020-09-25","current":3.427125,"twenty":4.208841,"median":4.775735,"eighty":6.038287,"marketCap":14720447316},{"date":"2020-09-30","current":3.506042,"twenty":4.204037,"median":4.767703,"eighty":6.033781,"marketCap":15131250497},{"date":"2020-10-09","current":3.67523,"twenty":4.171185,"median":4.759659,"eighty":6.009512,"marketCap":16089791252},{"date":"2020-10-16","current":3.872311,"twenty":4.14785,"median":4.735954,"eighty":5.988546,"marketCap":16945631212},{"date":"2020-10-23","current":3.514834,"twenty":4.039306,"median":4.720376,"eighty":5.982292,"marketCap":15405119284},{"date":"2020-10-30","current":3.522101,"twenty":3.991434,"median":4.696838,"eighty":5.966774,"marketCap":15439352882},{"date":"2020-11-06","current":3.890516,"twenty":3.885425,"median":4.676908,"eighty":5.953155,"marketCap":17253733598},{"date":"2020-11-13","current":3.825549,"twenty":3.885424,"median":4.642531,"eighty":5.91348,"marketCap":16979864811},{"date":"2020-11-20","current":3.671408,"twenty":3.838389,"median":4.638544,"eighty":5.819558,"marketCap":16397893638},{"date":"2020-11-27","current":3.618547,"twenty":3.815277,"median":4.608933,"eighty":5.772341,"marketCap":16124024851},{"date":"2020-12-04","current":3.386746,"twenty":3.783381,"median":4.583321,"eighty":5.756936,"marketCap":15199717694},{"date":"2020-12-11","current":3.2343,"twenty":3.770259,"median":4.560807,"eighty":5.721662,"marketCap":14480812127},{"date":"2020-12-18","current":3.236699,"twenty":3.735668,"median":4.528187,"eighty":5.659366,"marketCap":14515045725},{"date":"2020-12-24","current":3.01984,"twenty":3.711509,"median":4.506263,"eighty":5.627285,"marketCap":13556504970},{"date":"2020-12-31","current":3.171058,"twenty":3.693974,"median":4.483579,"eighty":5.597898,"marketCap":14241176938},{"date":"2021-01-08","current":2.991661,"twenty":2.979072,"median":3.062744,"eighty":3.115353,"marketCap":13556504970},{"date":"2021-01-15","current":3.064001,"twenty":2.986892,"median":3.084444,"eighty":3.134011,"marketCap":13864607356},{"date":"2021-01-22","current":3.171252,"twenty":3.034311,"median":3.095487,"eighty":3.186848,"marketCap":14343877733},{"date":"2021-01-29","current":2.972598,"twenty":3.004004,"median":3.092536,"eighty":3.17627,"marketCap":13556504970},{"date":"2021-02-05","current":3.050926,"twenty":3.015624,"median":3.064001,"eighty":3.171136,"marketCap":13830373757},{"date":"2021-02-11","current":3.039017,"twenty":3.019914,"median":3.062744,"eighty":3.160696,"marketCap":13796140159},{"date":"2021-02-19","current":3.090455,"twenty":3.02453,"median":3.072493,"eighty":3.171213,"marketCap":14035775348},{"date":"2021-02-26","current":3.218131,"twenty":3.031797,"median":3.090658,"eighty":3.18203,"marketCap":14583512922},{"date":"2021-03-05","current":3.286806,"twenty":3.035834,"median":3.093528,"eighty":3.192027,"marketCap":14857381709},{"date":"2021-03-12","current":3.48982,"twenty":3.036762,"median":3.115339,"eighty":3.264713,"marketCap":15747455268},{"date":"2021-03-19","current":3.718654,"twenty":3.041098,"median":3.145152,"eighty":3.303642,"marketCap":16774463220},{"date":"2021-03-26","current":3.222104,"twenty":3.049724,"median":3.171388,"eighty":3.307807,"marketCap":16740229622},{"date":"2021-04-01","current":3.323065,"twenty":3.050926,"median":3.174656,"eighty":3.323065,"marketCap":17219500000},{"date":"2021-04-09","current":3.289379,"twenty":3.051919,"median":3.183797,"eighty":3.327361,"marketCap":17082565606},{"date":"2021-04-16","current":3.296673,"twenty":3.056108,"median":3.191713,"eighty":3.322464,"marketCap":17185266401},{"date":"2021-04-23","current":3.386703,"twenty":3.06103,"median":3.201373,"eighty":3.344525,"marketCap":17698770377},{"date":"2021-04-30","current":3.235799,"twenty":3.063498,"median":3.220117,"eighty":3.336555,"marketCap":16979864811},{"date":"2021-05-07","current":3.227932,"twenty":3.069096,"median":3.227932,"eighty":3.327361,"marketCap":17048332008},{"date":"2021-05-14","current":3.1068,"twenty":3.073326,"median":3.217085,"eighty":3.322464,"marketCap":16397893638},{"date":"2021-05-21","current":3.170787,"twenty":3.075266,"median":3.211061,"eighty":3.321803,"marketCap":16740229622},{"date":"2021-05-28","current":3.159111,"twenty":3.082588,"median":3.206083,"eighty":3.31901,"marketCap":16842930417},{"date":"2021-06-04","current":3.148353,"twenty":3.090618,"median":3.194685,"eighty":3.315362,"marketCap":16705996024},{"date":"2021-06-11","current":3.245363,"twenty":3.091135,"median":3.201373,"eighty":3.31402,"marketCap":17219500000},{"date":"2021-06-18","current":3.18083,"twenty":3.091941,"median":3.206083,"eighty":3.311342,"marketCap":16740229622},{"date":"2021-06-25","current":2.935497,"twenty":3.090536,"median":3.194685,"eighty":3.308289,"marketCap":15439352882},{"date":"2021-07-02","current":2.940635,"twenty":3.072493,"median":3.191901,"eighty":3.308245,"marketCap":15439352882},{"date":"2021-07-09","current":3.041486,"twenty":3.052581,"median":3.187786,"eighty":3.306055,"marketCap":15952856859},{"date":"2021-07-16","current":3.296099,"twenty":3.058459,"median":3.187449,"eighty":3.296673,"marketCap":17287967197},{"date":"2021-07-23","current":3.191975,"twenty":3.062744,"median":3.187112,"eighty":3.296099,"marketCap":16740229622},{"date":"2021-07-30","current":2.908048,"twenty":3.050926,"median":3.184257,"eighty":3.29399,"marketCap":15302418489},{"date":"2021-08-06","current":3.11073,"twenty":3.052581,"median":3.18083,"eighty":3.293094,"marketCap":16329426441},{"date":"2021-08-13","current":3.308387,"twenty":3.058459,"median":3.184257,"eighty":3.296099,"marketCap":17390667992},{"date":"2021-08-20","current":2.845791,"twenty":3.058459,"median":3.185711,"eighty":3.296099,"marketCap":17185266401},{"date":"2021-08-27","current":2.934897,"twenty":3.041486,"median":3.183552,"eighty":3.29399,"marketCap":17801471173},{"date":"2021-09-03","current":2.928062,"twenty":3.03081,"median":3.180535,"eighty":3.293094,"marketCap":17767237574},{"date":"2021-09-10","current":2.841769,"twenty":3.012233,"median":3.174656,"eighty":3.289379,"marketCap":17287967197},{"date":"2021-09-17","current":2.568001,"twenty":2.981111,"median":3.171252,"eighty":3.286806,"marketCap":15576287276},{"date":"2021-09-24","current":2.465269,"twenty":2.977152,"median":3.170787,"eighty":3.28503,"marketCap":14960082505},{"date":"2021-09-30","current":2.681948,"twenty":2.957256,"median":3.166332,"eighty":3.280357,"marketCap":16329426441},{"date":"2021-10-08","current":2.558369,"twenty":2.938802,"median":3.159449,"eighty":3.273762,"marketCap":15576287276},{"date":"2021-10-15","current":2.286906,"twenty":2.931442,"median":3.147954,"eighty":3.267425,"marketCap":13933074552},{"date":"2021-10-22","current":2.465865,"twenty":2.925008,"median":3.144738,"eighty":3.260514,"marketCap":15131250497},{"date":"2021-10-29","current":2.086081,"twenty":2.914802,"median":3.137382,"eighty":3.257965,"marketCap":12769132206},{"date":"2021-11-05","current":1.92631,"twenty":2.898752,"median":3.131313,"eighty":3.255461,"marketCap":11810591451},{"date":"2021-11-12","current":2.101901,"twenty":2.849813,"median":3.121155,"eighty":3.251747,"marketCap":12940300198},{"date":"2021-11-19","current":2.032489,"twenty":2.760039,"median":3.1068,"eighty":3.248255,"marketCap":12495263419},{"date":"2021-11-26","current":1.976172,"twenty":2.647668,"median":3.096042,"eighty":3.246265,"marketCap":12152927435},{"date":"2021-12-03","current":2.055871,"twenty":2.5686,"median":3.093528,"eighty":3.244697,"marketCap":12666431411},{"date":"2021-12-10","current":2.191041,"twenty":2.524813,"median":3.090658,"eighty":3.243309,"marketCap":13522271371},{"date":"2021-12-17","current":2.137048,"twenty":2.447673,"median":3.078305,"eighty":3.242458,"marketCap":13179935387},{"date":"2021-12-24","current":2.151645,"twenty":2.378911,"median":3.075521,"eighty":3.241812,"marketCap":13282636183},{"date":"2021-12-31","current":2.191243,"twenty":2.271835,"median":3.068247,"eighty":3.241377,"marketCap":13556504970},{"date":"2022-01-07","current":2.438439,"twenty":2.173689,"median":2.196477,"eighty":2.28893,"marketCap":15028549701},{"date":"2022-01-14","current":2.399885,"twenty":2.186889,"median":2.289967,"eighty":2.428141,"marketCap":14823148111},{"date":"2022-01-21","current":2.626656,"twenty":2.194383,"median":2.390919,"eighty":2.468657,"marketCap":16260959244},{"date":"2022-01-28","current":2.566849,"twenty":2.238044,"median":2.428994,"eighty":2.581475,"marketCap":15850156063},{"date":"2022-02-04","current":2.612482,"twenty":2.265755,"median":2.437575,"eighty":2.583246,"marketCap":16124024851},{"date":"2022-02-11","current":2.740067,"twenty":2.284782,"median":2.472134,"eighty":2.626656,"marketCap":16945631212},{"date":"2022-02-18","current":2.726675,"twenty":2.295153,"median":2.566165,"eighty":2.684609,"marketCap":16945631212},{"date":"2022-02-25","current":2.538639,"twenty":2.346228,"median":2.580295,"eighty":2.695608,"marketCap":15815922465},{"date":"2022-03-04","current":2.411332,"twenty":2.390919,"median":2.554979,"eighty":2.690589,"marketCap":15028549701},{"date":"2022-03-11","current":2.326961,"twenty":2.346228,"median":2.538639,"eighty":2.684609,"marketCap":14480812127},{"date":"2022-03-18","current":2.380462,"twenty":2.326961,"median":2.47811,"eighty":2.659857,"marketCap":14754680914},{"date":"2022-03-25","current":2.502195,"twenty":2.337746,"median":2.502195,"eighty":2.659152,"marketCap":15542053678},{"date":"2022-04-01","current":2.570786,"twenty":2.346228,"median":2.503359,"eighty":2.636075,"marketCap":15987090457},{"date":"2022-04-08","current":2.773266,"twenty":2.35708,"median":2.529057,"eighty":2.664807,"marketCap":17253733598},{"date":"2022-04-14","current":2.761325,"twenty":2.366734,"median":2.539013,"eighty":2.687001,"marketCap":17151032803},{"date":"2022-04-22","current":2.555557,"twenty":2.375001,"median":2.550018,"eighty":2.688197,"marketCap":15576287276},{"date":"2022-04-29","current":2.648738,"twenty":2.381291,"median":2.541736,"eighty":2.674708,"marketCap":15884389662},{"date":"2022-05-06","current":2.486723,"twenty":2.384212,"median":2.544479,"eighty":2.68186,"marketCap":14788914513},{"date":"2022-05-13","current":2.444109,"twenty":2.382535,"median":2.539386,"eighty":2.670863,"marketCap":14275410536},{"date":"2022-05-20","current":2.39295,"twenty":2.382772,"median":2.529057,"eighty":2.659857,"marketCap":14172709741},{"date":"2022-05-27","current":2.314036,"twenty":2.371361,"median":2.502195,"eighty":2.659152,"marketCap":13693439364},{"date":"2022-06-02","current":2.318946,"twenty":2.345678,"median":2.486723,"eighty":2.657054,"marketCap":13796140159},{"date":"2022-06-10","current":2.398366,"twenty":2.345678,"median":2.483965,"eighty":2.650296,"marketCap":14172709741},{"date":"2022-06-17","current":2.296607,"twenty":2.33163,"median":2.476561,"eighty":2.640308,"marketCap":13556504970},{"date":"2022-06-24","current":2.223958,"twenty":2.324251,"median":2.471164,"eighty":2.6365,"marketCap":13179935387},{"date":"2022-06-30","current":2.412961,"twenty":2.323616,"median":2.4671,"eighty":2.631747,"marketCap":14275410536},{"date":"2022-07-08","current":2.358455,"twenty":2.324335,"median":2.444109,"eighty":2.627538,"marketCap":13967308151},{"date":"2022-07-15","current":2.129629,"twenty":2.317965,"median":2.442653,"eighty":2.622961,"marketCap":12495263419},{"date":"2022-07-22","current":2.157387,"twenty":2.3036,"median":2.436712,"eighty":2.615688,"marketCap":12666431411},{"date":"2022-07-29","current":2.201348,"twenty":2.280929,"median":2.417118,"eighty":2.611405,"marketCap":12940300198},{"date":"2022-08-05","current":2.119391,"twenty":2.269794,"median":2.404383,"eighty":2.610095,"marketCap":12426796222},{"date":"2022-08-12","current":2.087354,"twenty":2.237707,"median":2.397682,"eighty":2.607157,"marketCap":12255628230},{"date":"2022-08-19","current":2.184083,"twenty":2.227241,"median":2.396373,"eighty":2.605239,"marketCap":12066280341},{"date":"2022-08-26","current":2.383367,"twenty":2.230595,"median":2.387143,"eighty":2.604338,"marketCap":13062905266},{"date":"2022-09-02","current":2.431061,"twenty":2.233886,"median":2.396373,"eighty":2.595819,"marketCap":13276467750},{"date":"2022-09-09","current":2.453436,"twenty":2.237707,"median":2.397682,"eighty":2.586137,"marketCap":13347655245},{"date":"2022-09-16","current":2.522543,"twenty":2.242407,"median":2.399126,"eighty":2.582066,"marketCap":13596811476},{"date":"2022-09-23","current":2.19488,"twenty":2.242085,"median":2.396962,"eighty":2.576491,"marketCap":11603561626},{"date":"2022-09-30","current":1.955499,"twenty":2.229733,"median":2.393615,"eighty":2.570024,"marketCap":10357780470},{"date":"2022-10-07","current":2.036254,"twenty":2.213496,"median":2.391934,"eighty":2.568475,"marketCap":10784905437},{"date":"2022-10-14","current":1.881482,"twenty":2.202029,"median":2.383367,"eighty":2.566575,"marketCap":9859468007},{"date":"2022-10-21","current":1.832903,"twenty":2.196737,"median":2.382653,"eighty":2.565142,"marketCap":9539124281},{"date":"2022-10-28","current":1.55516,"twenty":2.191174,"median":2.380462,"eighty":2.562464,"marketCap":8079780641},{"date":"2022-11-04","current":1.777644,"twenty":2.171322,"median":2.369718,"eighty":2.556845,"marketCap":9325561797},{"date":"2022-11-11","current":2.044392,"twenty":2.150894,"median":2.359067,"eighty":2.553341,"marketCap":10820499185},{"date":"2022-11-18","current":2.260611,"twenty":2.153963,"median":2.354003,"eighty":2.54393,"marketCap":11923905352},{"date":"2022-11-25","current":2.339907,"twenty":2.153963,"median":2.343476,"eighty":2.541266,"marketCap":12244249078},{"date":"2022-12-02","current":2.326955,"twenty":2.158647,"median":2.341692,"eighty":2.539237,"marketCap":12386624067},{"date":"2022-12-09","current":2.484417,"twenty":2.164879,"median":2.343476,"eighty":2.537744,"marketCap":13347655245},{"date":"2022-12-16","current":2.450383,"twenty":2.171322,"median":2.354003,"eighty":2.532121,"marketCap":13134092761},{"date":"2022-12-23","current":2.250464,"twenty":2.178487,"median":2.346228,"eighty":2.523669,"marketCap":12066280341},{"date":"2022-12-30","current":2.223451,"twenty":2.176902,"median":2.341692,"eighty":2.522825,"marketCap":12066280341},{"date":"2023-01-06","current":2.38262,"twenty":2.179422,"median":2.344165,"eighty":2.51173,"marketCap":13062905266},{"date":"2023-01-13","current":2.197761,"twenty":2.179422,"median":2.339907,"eighty":2.503126,"marketCap":12279842825},{"date":"2023-01-20","current":2.390271,"twenty":2.180249,"median":2.338443,"eighty":2.493616,"marketCap":13240874003},{"date":"2023-01-27","current":2.47972,"twenty":2.180357,"median":2.339361,"eighty":2.492558,"marketCap":13739186465},{"date":"2023-02-03","current":2.377471,"twenty":2.180564,"median":2.339907,"eighty":2.487897,"marketCap":13240874003},{"date":"2023-02-10","current":2.224671,"twenty":2.184083,"median":2.338162,"eighty":2.486723,"marketCap":12315436572},{"date":"2023-02-17","current":2.116092,"twenty":2.17802,"median":2.336144,"eighty":2.486456,"marketCap":11603561626},{"date":"2023-02-24","current":2.142283,"twenty":2.172429,"median":2.333377,"eighty":2.484417,"marketCap":11603561626},{"date":"2023-03-03","current":2.102441,"twenty":2.163687,"median":2.326955,"eighty":2.484086,"marketCap":11461186637},{"date":"2023-03-10","current":2.025984,"twenty":2.041771,"median":2.077044,"eighty":2.111868,"marketCap":10962874174},{"date":"2023-03-17","current":2.065203,"twenty":2.397545,"median":3.837316,"eighty":5.913858,"marketCap":11283217900},{"date":"2023-03-24","current":2.164138,"twenty":2.393084,"median":3.790712,"eighty":5.886143,"marketCap":11959499099},{"date":"2023-03-31","current":3.411915,"twenty":2.392138,"median":3.779984,"eighty":5.874084,"marketCap":12279842825},{"date":"2023-04-06","current":3.394325,"twenty":2.392544,"median":3.770227,"eighty":5.874084,"marketCap":12208655330},{"date":"2023-04-14","current":4.468577,"twenty":2.391731,"median":3.746737,"eighty":5.830378,"marketCap":16088373788},{"date":"2023-04-21","current":4.401637,"twenty":2.391731,"median":3.746737,"eighty":5.808817,"marketCap":15839217557},{"date":"2023-04-28","current":4.514381,"twenty":2.391731,"median":3.746737,"eighty":5.765305,"marketCap":16123967535},{"date":"2023-05-05","current":4.407499,"twenty":2.391731,"median":3.746737,"eighty":5.743438,"marketCap":15768030062},{"date":"2023-05-12","current":4.357914,"twenty":2.391731,"median":3.746737,"eighty":5.707062,"marketCap":15483280084},{"date":"2023-05-19","current":4.227007,"twenty":2.391731,"median":3.746737,"eighty":5.689562,"marketCap":14806998885},{"date":"2023-05-25","current":3.928178,"twenty":2.392138,"median":3.758482,"eighty":5.678282,"marketCap":13703592718},{"date":"2023-06-02","current":3.890355,"twenty":2.391731,"median":3.728302,"eighty":5.643825,"marketCap":13525623981},{"date":"2023-06-09","current":4.15229,"twenty":2.391731,"median":3.728302,"eighty":5.627285,"marketCap":14415467664},{"date":"2023-06-16","current":4.275291,"twenty":2.391731,"median":3.728302,"eighty":5.612724,"marketCap":14771405137},{"date":"2023-06-23","current":4.112286,"twenty":2.391731,"median":3.728302,"eighty":5.591258,"marketCap":14130717686},{"date":"2023-06-30","current":3.836235,"twenty":2.391731,"median":3.728302,"eighty":5.579581,"marketCap":13062905266},{"date":"2023-07-07","current":3.833261,"twenty":2.392138,"median":3.731917,"eighty":5.548646,"marketCap":13027311519},{"date":"2023-07-14","current":3.625288,"twenty":2.392138,"median":3.711514,"eighty":5.525991,"marketCap":12493405309},{"date":"2023-07-21","current":3.631838,"twenty":2.392138,"median":3.692101,"eighty":5.486159,"marketCap":12457811562},{"date":"2023-07-28","current":4.040854,"twenty":2.392138,"median":3.690472,"eighty":5.433446,"marketCap":13845967707},{"date":"2023-08-04","current":3.888961,"twenty":2.392138,"median":3.690472,"eighty":5.386481,"marketCap":13347655245},{"date":"2023-08-11","current":3.671167,"twenty":2.392138,"median":3.685795,"eighty":5.35898,"marketCap":12528999056},{"date":"2023-08-18","current":3.571584,"twenty":2.392138,"median":3.677976,"eighty":5.349057,"marketCap":12101874088},{"date":"2023-08-25","current":4.497775,"twenty":2.392138,"median":3.673142,"eighty":5.302388,"marketCap":11710342868},{"date":"2023-09-01","current":4.193273,"twenty":2.392138,"median":3.673142,"eighty":5.274114,"marketCap":10962874174},{"date":"2023-09-08","current":4.670304,"twenty":2.392138,"median":3.673142,"eighty":5.257374,"marketCap":12066280341},{"date":"2023-09-15","current":4.415639,"twenty":2.392138,"median":3.673142,"eighty":5.237664,"marketCap":11496780384},{"date":"2023-09-22","current":4.393838,"twenty":2.392138,"median":3.673142,"eighty":5.217524,"marketCap":11389999142},{"date":"2023-09-29","current":4.482266,"twenty":2.392544,"median":3.674877,"eighty":5.199919,"marketCap":11639155373},{"date":"2023-10-06","current":4.292421,"twenty":2.392544,"median":3.674877,"eighty":5.199653,"marketCap":11140842911},{"date":"2023-10-13","current":3.955484,"twenty":2.392544,"median":3.674877,"eighty":5.189593,"marketCap":10250999228},{"date":"2023-10-20","current":3.6177,"twenty":2.39295,"median":3.669275,"eighty":5.187259,"marketCap":9361155545},{"date":"2023-10-27","current":3.701821,"twenty":2.392544,"median":3.661116,"eighty":5.142726,"marketCap":9574718029},{"date":"2023-11-03","current":3.541043,"twenty":2.392544,"median":3.631838,"eighty":5.118497,"marketCap":9183186808},{"date":"2023-11-10","current":3.377049,"twenty":2.392544,"median":3.624173,"eighty":5.078907,"marketCap":8756061840},{"date":"2023-11-17","current":3.482915,"twenty":2.392544,"median":3.605562,"eighty":5.050483,"marketCap":9111999313},{"date":"2023-11-24","current":3.818815,"twenty":2.392544,"median":3.601464,"eighty":5.043687,"marketCap":10073030491},{"date":"2023-12-01","current":3.453649,"twenty":2.392544,"median":3.591529,"eighty":5.002372,"marketCap":9147593061},{"date":"2023-12-08","current":3.251779,"twenty":2.392544,"median":3.586423,"eighty":4.978585,"marketCap":8578093104},{"date":"2023-12-15","current":3.179448,"twenty":2.392544,"median":3.571584,"eighty":4.962121,"marketCap":8435718114},{"date":"2023-12-22","current":3.329241,"twenty":2.392544,"median":3.548349,"eighty":4.941601,"marketCap":8827249335},{"date":"2023-12-29","current":3.431762,"twenty":2.392544,"median":3.541043,"eighty":4.934853,"marketCap":9147593061},{"date":"2024-01-05","current":3.052697,"twenty":2.392544,"median":3.522101,"eighty":4.930442,"marketCap":8079780641},{"date":"2024-01-12","current":3.024191,"twenty":2.392544,"median":3.514834,"eighty":4.910648,"marketCap":8008593147},{"date":"2024-01-19","current":2.63803,"twenty":2.392544,"median":3.504871,"eighty":4.886111,"marketCap":6976374474},{"date":"2024-01-26","current":2.634825,"twenty":2.392544,"median":3.482915,"eighty":4.865565,"marketCap":6940780727},{"date":"2024-02-02","current":2.340546,"twenty":2.390789,"median":3.453649,"eighty":4.834695,"marketCap":6157718286},{"date":"2024-02-09","current":2.275225,"twenty":2.384908,"median":3.436132,"eighty":4.82679,"marketCap":6015343297},{"date":"2024-02-16","current":2.449712,"twenty":2.382772,"median":3.423103,"eighty":4.802596,"marketCap":6478062012},{"date":"2024-02-23","current":2.665665,"twenty":2.382772,"median":3.40587,"eighty":4.778673,"marketCap":7011968222},{"date":"2024-03-01","current":2.677526,"twenty":2.382789,"median":3.390165,"eighty":4.762609,"marketCap":7047561969},{"date":"2024-03-08","current":2.568201,"twenty":2.382789,"median":3.374107,"eighty":4.736346,"marketCap":6762811990},{"date":"2024-03-15","current":2.624591,"twenty":2.382789,"median":3.350291,"eighty":4.719324,"marketCap":6905186980},{"date":"2024-03-22","current":2.491582,"twenty":2.382789,"median":3.324279,"eighty":4.686311,"marketCap":6549249506},{"date":"2024-03-28","current":2.484786,"twenty":2.382789,"median":3.319716,"eighty":4.661282,"marketCap":6193312033},{"date":"2024-04-05","current":2.400685,"twenty":2.382711,"median":3.312561,"eighty":4.639776,"marketCap":5979749549},{"date":"2024-04-12","current":2.327914,"twenty":2.382603,"median":3.306055,"eighty":4.616844,"marketCap":5801780813},{"date":"2024-04-19","current":2.229846,"twenty":2.37821,"median":3.29399,"eighty":4.592808,"marketCap":5552624581},{"date":"2024-04-26","current":2.361402,"twenty":2.362737,"median":3.284586,"eighty":4.573572,"marketCap":5872968307},{"date":"2024-05-03","current":2.70675,"twenty":2.362736,"median":3.271245,"eighty":4.553585,"marketCap":6727218243},{"date":"2024-05-10","current":2.728914,"twenty":2.362736,"median":3.256797,"eighty":4.526258,"marketCap":6798405738},{"date":"2024-05-17","current":3.119255,"twenty":2.362736,"median":3.251779,"eighty":4.521084,"marketCap":7759436915},{"date":"2024-05-24","current":3.011665,"twenty":2.362736,"median":3.243699,"eighty":4.498237,"marketCap":7474686937},{"date":"2024-05-31","current":3.02293,"twenty":2.362736,"median":3.240707,"eighty":4.48684,"marketCap":7510280684},{"date":"2024-06-07","current":3.37095,"twenty":2.362736,"median":3.238584,"eighty":4.476255,"marketCap":8364530620},{"date":"2024-06-14","current":3.216108,"twenty":2.362736,"median":3.236699,"eighty":4.467191,"marketCap":7972999399},{"date":"2024-06-21","current":3.035815,"twenty":2.362736,"median":3.232399,"eighty":4.446869,"marketCap":7510280684},{"date":"2024-06-28","current":2.821168,"twenty":2.362736,"median":3.227078,"eighty":4.416715,"marketCap":6976374474},{"date":"2024-07-05","current":2.879369,"twenty":2.362736,"median":3.217826,"eighty":4.399908,"marketCap":7118749464},{"date":"2024-07-12","current":2.731388,"twenty":2.362736,"median":3.211109,"eighty":4.37982,"marketCap":6762811990},{"date":"2024-07-19","current":2.601958,"twenty":2.362736,"median":3.201373,"eighty":4.359438,"marketCap":6442468264},{"date":"2024-07-26","current":2.305882,"twenty":2.359212,"median":3.192034,"eighty":4.347384,"marketCap":5730593318},{"date":"2024-08-02","current":2.206913,"twenty":2.351218,"median":3.189553,"eighty":4.332738,"marketCap":5481437087},{"date":"2024-08-09","current":2.291951,"twenty":2.341132,"median":3.184717,"eighty":4.316109,"marketCap":5730593318},{"date":"2024-08-16","current":2.248371,"twenty":2.337811,"median":3.180058,"eighty":4.303913,"marketCap":5623812076},{"date":"2024-08-23","current":2.111375,"twenty":2.333029,"median":3.171252,"eighty":4.295879,"marketCap":5303468350},{"date":"2024-08-30","current":3.378448,"twenty":2.333029,"median":3.171252,"eighty":4.291543,"marketCap":5445843339},{"date":"2024-09-06","current":3.33268,"twenty":2.333029,"median":3.171252,"eighty":4.286152,"marketCap":5374655845},{"date":"2024-09-13","current":3.186526,"twenty":2.333029,"median":3.16954,"eighty":4.275138,"marketCap":5125499614},{"date":"2024-09-20","current":3.255518,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":5267874603},{"date":"2024-09-27","current":4.307453,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":7011968222},{"date":"2024-10-04","current":5.557149,"twenty":2.332797,"median":3.165709,"eighty":4.275291,"marketCap":9005218071},{"date":"2024-10-10","current":5.084879,"twenty":2.333029,"median":3.166332,"eighty":4.281305,"marketCap":8186561883},{"date":"2024-10-18","current":4.978187,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7972999399},{"date":"2024-10-25","current":4.667346,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-01","current":4.664201,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-08","current":4.856472,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7723843168},{"date":"2024-11-15","current":4.216941,"twenty":2.332797,"median":3.165709,"eighty":4.292421,"marketCap":6656030748},{"date":"2024-11-22","current":4.038862,"twenty":2.332797,"median":3.165709,"eighty":4.280324,"marketCap":6371280770},{"date":"2024-11-29","current":4.154043,"twenty":2.332797,"median":3.165709,"eighty":4.265212,"marketCap":6549249506},{"date":"2024-12-06","current":4.16385,"twenty":2.332797,"median":3.165709,"eighty":4.256284,"marketCap":6549249506},{"date":"2024-12-13","current":4.099697,"twenty":2.332797,"median":3.165709,"eighty":4.250164,"marketCap":6442468264},{"date":"2024-12-20","current":3.871799,"twenty":2.332797,"median":3.165709,"eighty":4.243145,"marketCap":6050937044},{"date":"2024-12-27","current":4.034356,"twenty":2.332797,"median":3.165709,"eighty":4.238737,"marketCap":6300093275},{"date":"2025-01-03","current":3.871016,"twenty":2.332797,"median":3.165709,"eighty":4.21757,"marketCap":6050937044},{"date":"2025-01-10","current":3.748595,"twenty":2.332797,"median":3.165709,"eighty":4.207405,"marketCap":5837374560},{"date":"2025-01-17","current":3.928283,"twenty":2.332797,"median":3.165709,"eighty":4.193273,"marketCap":6122124539},{"date":"2025-01-24","current":3.903822,"twenty":2.332797,"median":3.165709,"eighty":4.171268,"marketCap":6122124539},{"date":"2025-01-28","current":3.928626,"twenty":2.333029,"median":3.166332,"eighty":4.170661,"marketCap":6193312033},{"date":"2025-02-07","current":3.88286,"twenty":2.331962,"median":3.165086,"eighty":4.154261,"marketCap":6086530791},{"date":"2025-02-14","current":4.074245,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6371280770},{"date":"2025-02-21","current":3.98411,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":6264499528},{"date":"2025-02-28","current":4.519657,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":7083155716},{"date":"2025-03-07","current":4.592067,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7225530705},{"date":"2025-03-14","current":4.567784,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7189936958},{"date":"2025-03-21","current":4.411226,"twenty":2.331127,"median":3.162823,"eighty":4.112134,"marketCap":6940780727},{"date":"2025-03-28","current":6.90227,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7047561969},{"date":"2025-04-03","current":6.307458,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-04-11","current":6.11828,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6193312033},{"date":"2025-04-17","current":6.384265,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6478062012},{"date":"2025-04-25","current":6.273611,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6371280770},{"date":"2025-05-02","current":6.050463,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6157718286}],"updateTime":1746418611494}}}