ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
信和置業
8.700
-0.020
-0.23%
手動刷新
成交量：
320.87萬
成交額：
2,792.07萬
市值：
796.05億
市盈率：
16.61
高：
8.780
開：
8.720
低：
8.660
收：
8.720
資料載入中...
總覽
公司
新聞
公告
董事會主席黃志祥增持信和置業(00083)2.2萬股 每股作價約7.96港元
智通财经网
·
03-10
《港樓》上月兩新盤獲批預售 涉1,273夥
阿斯达克财经
·
03-07
信和置業獲董事會主席黃志祥增持3.2萬股 每股作價約7.97港元
新浪港股
·
03-06
董事會主席黃志祥增持信和置業(00083)3.2萬股 每股作價約7.97港元
智通财经
·
03-05
信和置業03月05日獲主力加倉447萬元
市场透视
·
03-05
董事會主席黃志祥增持信和置業(00083)2萬股 每股作價約7.92港元
智通财经
·
03-03
異動解讀 | 信和置業董事會主席增持8萬股 股價盤中大漲5.13%
异动解读
·
03-03
信和置業盤中異動 早盤大幅拉昇5.13%報8.190港元
市场透视
·
03-03
信和置業獲董事會主席黃志祥增持8萬股 每股作價約7.96港元
新浪港股
·
03-03
董事會主席黃志祥增持信和置業(00083)8萬股 每股作價約7.96港元
智通财经网
·
02-28
信和置業02月28日遭主力拋售452萬元
市场透视
·
02-28
花旗：維持信和置業“買入”評級 升目標價至9.3港元
新浪港股
·
02-28
花旗：維持信和置業(00083)“買入”評級 升目標價至9.3港元
智通财经
·
02-28
里昂將信和置業評級提升至“高確信跑贏大市”
观点网
·
02-27
《大行》里昂降信置(00083.HK)目標價至10.74元 評級升至“高確信跑贏大市”
阿斯达克财经
·
02-27
《大行》花旗微升信置(00083.HK)目標價至9.3元 仍具穩步提升股息能力
阿斯达克财经
·
02-27
信和置業2024年中期業績：歸母淨利潤22.41億港元
财中社
·
02-26
【港股通】信和置業(00083)中期溢利同比跌30.43%至18.2億港元 派中期息15港仙
金吾财讯
·
02-26
信和置業(00083)發佈中期業績，股東應佔溢利18.2億港元，同比下降30.4%
智通财经
·
02-26
信和置業中期股東應占淨溢利為18.2億港元 中期息15港仙
格隆汇资讯
·
02-26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00083/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","market":"HK","secType":"STK","nameCN":"信和置業","latestPrice":8.7,"timestamp":1752826115009,"preClose":8.72,"halted":0,"volume":3208748,"delay":0,"floatShares":9150000000,"shares":9150000000,"eps":0.523896,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":8.72,"high":8.78,"low":8.66,"amount":27920656,"amplitude":0.013761,"askPrice":8.72,"askSize":82000,"bidPrice":8.7,"bidSize":188000,"shortable":3,"etf":0,"ttmEps":0.417179,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":355507200000,"exchange":"SEHK","adjPreClose":8.72,"dividendRate":0.066667,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7346813210954191,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","floatShares":9150000000,"roa":"0.72%","roe":"2.07%","lyrEps":0.523896,"volumeRatio":0.7346813210954191,"shares":9150000000,"dividePrice":0.58,"high":8.78,"amplitude":0.013761,"preClose":8.72,"low":8.66,"week52Low":7.2,"pbRate":"0.48","psRate":"10.34","week52High":8.78,"institutionHeld":0,"latestPrice":8.7,"committee":0.392593,"eps":0.523896,"divideRate":0.066667,"volume":3208748,"delay":0,"ttmEps":0.417179,"open":8.72,"prevYearClose":7.701,"prevWeekClose":8.68,"prevMonthClose":8.35,"prevQuarterClose":8.35,"fiveDayClose":8.68,"twentyDayClose":8.18,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00083\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518247589","title":"董事會主席黃志祥增持信和置業(00083)2.2萬股 每股作價約7.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247589","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:23","pubTimestamp":1741602180,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月7日，董事会主席黄志祥增持信和置业(00083)2.2万股，每股作价7.9564港元，总金额约为17.5万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepeprm3502802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226123490.SGD","LU1316543674.SGD","BK1559","00083","BK1240","BK1601","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2517906149","title":"《港樓》上月兩新盤獲批預售 涉1,273夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:27","pubTimestamp":1741310820,"startTime":"0","endTime":"0","summary":"地政总署公布，2月共有两个项目获批预售楼花同意书，共涉1,273伙，按月增加681伙或近1.2倍。上述两个项目包括由信置(00083.HK) 、资本策略(00497.HK) 合作发展的油塘通风楼物业发展项目，提供748伙，而已开售的新地(00016.HK) 和港铁(00066.HK) 合作发展，位于天水围天荣站的YOHO WEST PARKSIDE，则涉525个单位。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","BK1216","BK1577","LU2088748376.SGD","LU2226123490.SGD","IE00B1G9TL16.USD","BK1236","LU0823437842.USD","LU0315179316.USD","LU2088747725.USD","LU0229494975.USD","IE00BSPPW651.USD","00497","LU2226123227.USD","LU1316543674.SGD","BK1240","SG9999002463.SGD","SG9999009997.SGD","03145","BK1601","LU2088748020.USD","SG9999010052.SGD","SG9999010078.USD","80016","00083","LU2088748293.HKD","LU2088747998.USD","BK1521","IE00B1G9TM23.USD","LU1039395188.USD","LU2506952253.HKD","00066","SUHJY","03121","00016"],"gpt_icon":0},{"id":"2517997114","title":"信和置業獲董事會主席黃志祥增持3.2萬股 每股作價約7.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997114","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:49","pubTimestamp":1741222140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，3月3日，董事会主席黄志祥增持信和置业（00083）3.2万股，每股作价7.9744港元，总金额约为25.52万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtt3762663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1559","00083","LU2226123490.SGD","LU1316543674.SGD","BK1601","LU2226123227.USD","BK1240","LU0229494975.USD"],"gpt_icon":0},{"id":"2517919891","title":"董事會主席黃志祥增持信和置業(00083)3.2萬股 每股作價約7.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919891","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178853,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月3日，董事会主席黄志祥增持信和置业(00083)3.2万股，每股作价7.9744港元，总金额约为25.52万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD","BK1601","BK1240","00083","BK1559","LU2226123227.USD"],"gpt_icon":0},{"id":"2517993006","title":"信和置業03月05日獲主力加倉447萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162541,"startTime":"0","endTime":"0","summary":"03月05日, 信和置业股价涨1.27%，报收7.99元，成交金额5016万元，换手率0.07%，振幅1.39%，量比0.53。信和置业今日主力资金净流入447万元，连续3日净流入，上一交易日主力净流入1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.25%，平均涨幅为1.32%。该股近5个交易日下跌1.00%，主力资金累计净流入263万元；近20日主力资金累计净流入1636万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165916abe94266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165916abe94266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","LU1316543674.SGD","BK1559","00083","BK1240","BK1601","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2516687851","title":"董事會主席黃志祥增持信和置業(00083)2萬股 每股作價約7.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687851","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001978,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月28日，董事会主席黄志祥增持信和置业(00083)2万股，每股作价7.9190港元，总金额为15.838万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123490.SGD","LU1316543674.SGD","BK1559","00083","BK1240","BK1601","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"1173614074","title":"異動解讀 | 信和置業董事會主席增持8萬股 股價盤中大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173614074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173614074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:32","pubTimestamp":1740965537,"startTime":"0","endTime":"0","summary":"信和置业(00083)今日盘中大涨5.13%,引起了市场的广泛关注。\n\n消息面上,信和置业董事会主席黄志祥于2月27日增持公司8万股,每股作价约7.96港元,显示了其对公司前景的信心和支持。随着大股东这一利好消息的传出,市场对公司长期发展前景预期向好,股价随之大涨。\n\n数据显示,黄志祥在这次增持后,最新持股数目约为54.30亿股,持股比例为60.23%,仍为公司最大股东。这次增持不仅向市场传递了积极信号,也进一步增强了公司的控制权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 信和置业董事会主席增持8万股 股价盘中大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00083"],"gpt_icon":0},{"id":"2516524109","title":"信和置業盤中異動 早盤大幅拉昇5.13%報8.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965462,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时31分，信和置业股票出现波动，股价大幅拉升5.13%。信和置业股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，世茂集团、融信中国、碧桂园涨幅较大，振幅较大的相关个股有恒盛地产、绿景中国地产、信和置业，振幅分别为10.00%、5.36%、5.26%。该信息摘要如下：花旗发布研报称，维持信和置业“买入”评级，目标价由9.2港元微升至9.3港元。花旗指出，信和置业每股净现金为5.09港元，净现金余额高达458.8亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093103a25c4342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093103a25c4342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU2226123490.SGD","LU1316543674.SGD","BK1559","LU2226123227.USD","00083","LU0229494975.USD","BK1240"],"gpt_icon":0},{"id":"2516882526","title":"信和置業獲董事會主席黃志祥增持8萬股 每股作價約7.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516882526","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516882526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:22","pubTimestamp":1740961320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，2月27日，董事会主席黄志祥增持信和置业（00083）8万股，每股作价7.964港元，总金额约为63.71万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhq9473985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0229494975.USD","BK1601","LU2226123490.SGD","LU1316543674.SGD","BK1240","00083","BK1559","LU2226123227.USD"],"gpt_icon":0},{"id":"2514328960","title":"董事會主席黃志祥增持信和置業(00083)8萬股 每股作價約7.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328960","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:47","pubTimestamp":1740739620,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月27日，董事会主席黄志祥增持信和置业(00083)8万股，每股作价7.964港元，总金额约为63.71万港元。增持后最新持股数目约为54.30亿股，最新持股比例为60.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-28/doc-inemzuik9893604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","BK1559","LU1316543674.SGD","LU0229494975.USD","LU2226123227.USD","BK1240","BK1601","LU2226123490.SGD"],"gpt_icon":0},{"id":"2514310059","title":"信和置業02月28日遭主力拋售452萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730537,"startTime":"0","endTime":"0","summary":"02月28日, 信和置业股价跌2.26%，报收7.79元，成交金额2.09亿元，换手率0.30%，振幅3.14%，量比3.58。信和置业今日主力资金净流出452万元，上一交易日主力净流出56万元。该股近5个交易日上涨1.67%，主力资金累计净流入220万元；近20日主力资金累计净流入1490万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165403abe087ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165403abe087ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123490.SGD","LU2226123227.USD","LU1316543674.SGD","BK1601","BK1240","00083","BK1559"],"gpt_icon":0},{"id":"2514367068","title":"花旗：維持信和置業“買入”評級 升目標價至9.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367068","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 花旗发布研报称，维持信和置业（00083）“买入”评级，目标价由9.2港元微升至9.3港元。报告指，集团积极参与土地招标，以补充中长期项目储备，并提高投资回报率。然而，集团在价格上保持低调，2025上半年财年未有购入新土地。花旗指出，信和置业每股净现金为5.09港元，净现金余额高达458.8亿港元。尽管短期内因发展物业利润率偏低及零售和办公室租金挑战带来盈利压力，公司仍具备稳步提升股息的实力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-28/doc-inemzcmm7105871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083"],"gpt_icon":0},{"id":"2514136969","title":"花旗：維持信和置業(00083)“買入”評級 升目標價至9.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:13","pubTimestamp":1740705216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持信和置业(00083)“买入”评级，目标价由9.2港元微升至9.3港元。报告指，集团积极参与土地招标，以补充中长期项目储备，并提高投资回报率。然而，集团在价格上保持低调，2025上半年财年未有购入新土地。花旗指出，信和置业每股净现金为5.09港元，净现金余额高达458.8亿港元。尽管短期内因发展物业利润率偏低及零售和办公室租金挑战带来盈利压力，公司仍具备稳步提升股息的实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00083"],"gpt_icon":0},{"id":"2514738748","title":"里昂將信和置業評級提升至“高確信跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738748","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:51","pubTimestamp":1740646260,"startTime":"0","endTime":"0","summary":"观点网讯：2月27日，里昂发表研究报告，将信和置业评级由“跑赢大市”提升至“高确信跑赢大市”，并将目标价从11.4港元下调至10.74港元。报告指出，信置管理层承诺稳定增加派息，且在不确定市场中，其净现金的价值受到重视。里昂认为，尽管信置2025年上半年盈利同比下跌24%，但每股盈利保持稳定。由于美联储进一步降息预期下降，香港住宅市场面临挑战。然而，里昂认为信置的处境较同业理想，其净现金不仅为其提供可观的利息收入，还有能力挑选机会。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022717004896325075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022717004896325075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00083"],"gpt_icon":0},{"id":"2514828468","title":"《大行》里昂降信置(00083.HK)目標價至10.74元 評級升至“高確信跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:54","pubTimestamp":1740639240,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，信置(00083.HK) 管理层承诺稳定增加派息，该行相信其净现金在不确定的市场中的价值，因此将其评级由“跑赢大市”升至“高确信跑赢大市”，但由于美国国库债券收益率上升，将目标价由11.4元下调至10.74元。里昂表示，信置今年上半年的盈利按年下跌24%，但每股盈利维持稳定。由于美联储进一步减息的预期下降，香港住宅市场仍然充满挑战。然而，该行认为集团的处境较同业理想，其净现金额不但为其提供可观的利息收入，而且有能力挑选机会。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230217114625240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230217114625240_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420742/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00083"],"gpt_icon":0},{"id":"2514845539","title":"《大行》花旗微升信置(00083.HK)目標價至9.3元 仍具穩步提升股息能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845539","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:28","pubTimestamp":1740630480,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，信置(00083.HK) 每股净现金为5.09元，净现金余额高达458.8亿元。尽管短期内因发展物业利润率偏低及零售和办公室租金挑战带来盈利压力，公司仍具备稳步提升股息的实力。报告指，集团积极参与土地招标，以补充中长期项目储备，并提高投资回报率。然而，集团在价格上保持低调，2025上半年财年未有购入新土地。维持“买入”评级。目标价由9.2元微升至9.3元。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201112649988_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201112649988_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420705/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00083"],"gpt_icon":0},{"id":"2514637882","title":"信和置業2024年中期業績：歸母淨利潤22.41億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637882","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:23","pubTimestamp":1740561820,"startTime":"0","endTime":"0","summary":"2月26日，信和置业发布截至2024年12月31日的中期业绩。中期业绩显示，集团未经审计的股东应占基数盈利为22.41亿港元，相较于2023年的29.45亿港元下降了24%。在管理层讨论与分析中，销售活动方面，集团的物业销售总收入为24.48亿港元，较2023年的66.35亿港元下降了63.2%。整体来看，信和置业在面对市场挑战时，仍然积极布局未来发展项目，展现出一定的韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261724189631065f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261724189631065f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00083"],"gpt_icon":0},{"id":"2514886530","title":"【港股通】信和置業(00083)中期溢利同比跌30.43%至18.2億港元 派中期息15港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886530","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:57","pubTimestamp":1740560260,"startTime":"0","endTime":"0","summary":"金吾财讯 | 信和置业(00083)公告，截至2024年12月31日止六个月中期，公司股东应占期内溢利18.2亿元（港币，下同），同比跌30.43%，每股基本盈利0.21元，派中期息15仙，与去年持平。期内，收入38.54亿元，同比跌21.71%。毛利为16.53亿元，同比跌13.95%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","YANG","LU0229494975.USD","HSCEI","HSTECH","LU2226123490.SGD","LU1316543674.SGD","00083","BK1559","BK1240","LU2226123227.USD"],"gpt_icon":0},{"id":"2514885705","title":"信和置業(00083)發佈中期業績，股東應佔溢利18.2億港元，同比下降30.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:47","pubTimestamp":1740559659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信和置业(00083)发布截至2024年12月31日止六个月业绩，收入38.54亿港元，同比下降21.7%;股东应占溢利18.20亿港元，同比下降30.4%;每股基本盈利0.21 港元，拟派中期息每股15港仙。物业销售收入主要来自出售于过往财政年度完成项目的余下住宅单位及车位，包括位于西南九龙的维港汇、何文田的 St. George’s Mansions、黄竹坑的扬海、马鞍山的 Silversands 及旺角的 ONE SOHO。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","BK1559","00083","BK1240","LU0229494975.USD"],"gpt_icon":0},{"id":"2514624886","title":"信和置業中期股東應占淨溢利為18.2億港元 中期息15港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514624886","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514624886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:45","pubTimestamp":1740559551,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨信和置业公布中期业绩，截至2024年12月31日止6个月，在撇除投资物业公平值变动的影响后，集团未经审核股东应占基础溢利为22.41亿港元。计及非现金项目的投资物业重估亏损4.07亿港元，中期年度集团股东应占净溢利为18.2亿港元。中期年度的每股盈利为0.21港元。董事会宣布于2025年4月22日派发中期息每股15港仙，给予在2025年3月17日名列于公司股东名册的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164556989354fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164556989354fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU2226123490.SGD","BK1240","BK1559","LU2226123227.USD","00083","LU0229494975.USD","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00083\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"00083","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-22"},{"date":"2025-02-26","symbol":"00083","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"00083","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-02"},{"date":"2024-08-27","symbol":"00083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-06","symbol":"00083","amount":0.15,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-17","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-02","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-07","value":0.38,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-03","value":0.41,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-17","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1750348800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00083","date":"2025-07-18","current":22.075958,"percent":0.791565,"low":5.730291,"twenty":9.726907,"median":14.68777,"eighty":37.511846,"high":491.294365,"avg":60.637696,"sd":132.150129,"marketCap":79605903181},"quantilePoints":[{"date":"2020-07-24","current":10.023092,"twenty":10.263752,"median":10.822869,"eighty":11.353392,"marketCap":65801784480},{"date":"2020-07-31","current":10.076749,"twenty":10.184513,"median":10.808398,"eighty":11.349877,"marketCap":66154042427},{"date":"2020-08-07","current":10.023092,"twenty":10.093919,"median":10.774287,"eighty":11.339972,"marketCap":65801784480},{"date":"2020-08-14","current":10.248451,"twenty":10.093919,"median":10.731362,"eighty":11.327539,"marketCap":67281267857},{"date":"2020-08-21","current":9.808465,"twenty":10.029531,"median":10.727562,"eighty":11.306976,"marketCap":64392752693},{"date":"2020-08-28","current":38.146226,"twenty":10.029531,"median":10.727889,"eighty":11.339972,"marketCap":64392752693},{"date":"2020-09-04","current":37.770606,"twenty":10.057432,"median":10.742093,"eighty":11.370219,"marketCap":63758688388},{"date":"2020-09-11","current":40.066058,"twenty":10.066018,"median":10.79575,"eighty":11.392092,"marketCap":67633525804},{"date":"2020-09-18","current":39.565232,"twenty":10.068164,"median":10.812805,"eighty":11.452474,"marketCap":66788106732},{"date":"2020-09-25","current":37.854077,"twenty":10.083188,"median":10.828526,"eighty":11.534068,"marketCap":63899591567},{"date":"2020-09-30","current":37.561929,"twenty":10.102504,"median":10.833235,"eighty":11.577264,"marketCap":63406430442},{"date":"2020-10-09","current":41.109445,"twenty":10.151869,"median":10.86878,"eighty":11.632797,"marketCap":69394815539},{"date":"2020-10-16","current":40.650354,"twenty":10.171185,"median":10.929163,"eighty":11.719326,"marketCap":68619848056},{"date":"2020-10-23","current":40.942503,"twenty":10.173331,"median":10.989545,"eighty":17.007971,"marketCap":69113009181},{"date":"2020-10-30","current":38.229697,"twenty":10.174952,"median":11.010378,"eighty":37.637053,"marketCap":64533655872},{"date":"2020-11-06","current":39.523496,"twenty":10.18729,"median":11.026917,"eighty":37.870771,"marketCap":66717655142},{"date":"2020-11-13","current":40.483412,"twenty":10.208977,"median":11.03184,"eighty":38.054407,"marketCap":68338041698},{"date":"2020-11-20","current":42.403244,"twenty":10.230005,"median":11.064034,"eighty":38.354903,"marketCap":71578814810},{"date":"2020-11-27","current":43.822251,"twenty":10.237719,"median":11.090181,"eighty":39.022671,"marketCap":73974168849},{"date":"2020-12-04","current":43.154483,"twenty":10.244158,"median":11.10696,"eighty":39.231348,"marketCap":72846943418},{"date":"2020-12-11","current":45.834132,"twenty":10.248451,"median":11.150564,"eighty":39.59862,"marketCap":77370326953},{"date":"2020-12-18","current":45.400097,"twenty":10.25489,"median":11.202291,"eighty":39.982587,"marketCap":76637653403},{"date":"2020-12-24","current":44.792448,"twenty":10.268322,"median":11.214836,"eighty":40.132835,"marketCap":75611910432},{"date":"2020-12-31","current":43.83757,"twenty":10.286048,"median":11.230521,"eighty":40.399941,"marketCap":74000028620},{"date":"2021-01-08","current":45.226483,"twenty":44.375773,"median":44.618834,"eighty":45.295929,"marketCap":76344583982},{"date":"2021-01-15","current":45.486904,"twenty":44.375773,"median":44.879255,"eighty":45.400097,"marketCap":76784188113},{"date":"2021-01-22","current":45.226483,"twenty":44.445219,"median":45.226483,"eighty":45.521627,"marketCap":76344583982},{"date":"2021-01-29","current":46.875817,"twenty":44.497303,"median":45.269886,"eighty":45.782048,"marketCap":79128743475},{"date":"2021-02-05","current":47.136239,"twenty":44.584111,"median":45.400097,"eighty":46.823733,"marketCap":79568347606},{"date":"2021-02-11","current":49.480029,"twenty":44.723002,"median":45.486904,"eighty":47.674442,"marketCap":83524784779},{"date":"2021-02-19","current":51.302978,"twenty":44.879255,"median":45.747325,"eighty":48.125839,"marketCap":86602013692},{"date":"2021-02-26","current":443.612151,"twenty":44.948701,"median":46.224765,"eighty":50.174486,"marketCap":86015874852},{"date":"2021-03-05","current":439.833513,"twenty":45.226483,"median":46.875817,"eighty":53.03912,"marketCap":85283201301},{"date":"2021-03-12","current":429.253325,"twenty":45.226483,"median":47.657081,"eighty":427.74187,"marketCap":83231715359},{"date":"2021-03-19","current":420.184593,"twenty":45.243844,"median":47.917502,"eighty":427.74187,"marketCap":81473298837},{"date":"2021-03-26","current":409.604405,"twenty":45.330651,"median":48.785573,"eighty":427.590724,"marketCap":79421812895},{"date":"2021-04-01","current":409.604405,"twenty":45.400097,"median":49.914065,"eighty":426.986142,"marketCap":79421812895},{"date":"2021-04-09","current":419.428865,"twenty":45.400097,"median":50.434907,"eighty":425.172395,"marketCap":81326764127},{"date":"2021-04-16","current":417.91741,"twenty":45.452181,"median":52.388067,"eighty":423.509795,"marketCap":81033694707},{"date":"2021-04-23","current":443.995839,"twenty":45.486904,"median":55.122489,"eighty":427.288433,"marketCap":86090271561},{"date":"2021-04-30","current":440.181442,"twenty":45.538988,"median":409.226541,"eighty":431.183358,"marketCap":85350664417},{"date":"2021-05-07","current":443.995839,"twenty":45.677879,"median":411.871588,"eighty":439.380076,"marketCap":86090271561},{"date":"2021-05-14","current":443.23296,"twenty":45.799409,"median":414.894499,"eighty":441.406872,"marketCap":85942350132},{"date":"2021-05-21","current":469.933741,"twenty":45.973024,"median":416.02809,"eighty":443.460475,"marketCap":91119600140},{"date":"2021-05-28","current":472.222379,"twenty":46.216084,"median":417.91741,"eighty":443.995839,"marketCap":91563364427},{"date":"2021-06-04","current":462.304946,"twenty":46.476505,"median":419.428865,"eighty":445.521598,"marketCap":89640385852},{"date":"2021-06-11","current":475.273897,"twenty":46.823733,"median":420.940321,"eighty":449.18342,"marketCap":92155050142},{"date":"2021-06-18","current":473.748138,"twenty":46.927901,"median":421.696048,"eighty":457.117366,"marketCap":91859207284},{"date":"2021-06-25","current":486.717089,"twenty":47.223046,"median":424.443542,"eighty":464.441009,"marketCap":94373871574},{"date":"2021-07-02","current":477.562535,"twenty":47.570274,"median":427.364006,"eighty":465.356464,"marketCap":92598814428},{"date":"2021-07-09","current":476.036776,"twenty":47.743888,"median":429.253325,"eighty":469.170861,"marketCap":92302971571},{"date":"2021-07-16","current":479.851173,"twenty":47.917502,"median":434.310913,"eighty":469.933741,"marketCap":93042578715},{"date":"2021-07-23","current":476.799656,"twenty":47.917502,"median":439.077785,"eighty":470.69662,"marketCap":92450893000},{"date":"2021-07-30","current":453.913272,"twenty":48.177923,"median":440.181442,"eighty":470.69662,"marketCap":88013250136},{"date":"2021-08-06","current":472.222379,"twenty":48.26473,"median":442.100696,"eighty":472.222379,"marketCap":91563364427},{"date":"2021-08-13","current":458.490549,"twenty":49.306415,"median":443.422555,"eighty":472.985258,"marketCap":88900778708},{"date":"2021-08-20","current":449.335996,"twenty":49.480029,"median":443.995839,"eighty":472.222379,"marketCap":87125721563},{"date":"2021-08-27","current":8.771587,"twenty":49.306415,"median":443.995839,"eighty":472.222379,"marketCap":84611057273},{"date":"2021-09-03","current":8.740918,"twenty":47.917502,"median":443.612151,"eighty":472.222379,"marketCap":84315214416},{"date":"2021-09-10","current":8.541563,"twenty":46.875817,"median":442.47856,"eighty":472.222379,"marketCap":82392235841},{"date":"2021-09-17","current":8.204195,"twenty":45.834132,"median":440.181442,"eighty":472.222379,"marketCap":79137964408},{"date":"2021-09-24","current":7.805486,"twenty":45.486904,"median":439.833513,"eighty":471.001772,"marketCap":75292007259},{"date":"2021-09-30","current":8.03551,"twenty":45.365374,"median":437.892804,"eighty":470.69662,"marketCap":77510828691},{"date":"2021-10-08","current":8.265534,"twenty":45.087592,"median":431.665866,"eighty":470.69662,"marketCap":79729650123},{"date":"2021-10-15","current":8.326874,"twenty":44.566749,"median":428.497597,"eighty":470.69662,"marketCap":80321335838},{"date":"2021-10-22","current":8.357544,"twenty":44.219521,"median":426.986142,"eighty":470.391468,"marketCap":80617178696},{"date":"2021-10-29","current":7.836156,"twenty":8.811458,"median":423.585367,"eighty":469.933741,"marketCap":75587850116},{"date":"2021-11-05","current":7.606132,"twenty":8.731717,"median":420.940321,"eighty":469.933741,"marketCap":73369028684},{"date":"2021-11-12","current":7.728811,"twenty":8.553831,"median":419.806729,"eighty":469.628589,"marketCap":74552400115},{"date":"2021-11-19","current":7.644469,"twenty":8.434219,"median":419.428865,"eighty":469.170861,"marketCap":73738832256},{"date":"2021-11-26","current":7.414445,"twenty":8.317673,"median":416.783818,"eighty":468.865709,"marketCap":71520010824},{"date":"2021-12-03","current":7.184421,"twenty":8.296204,"median":415.650227,"eighty":468.10283,"marketCap":69301189392},{"date":"2021-12-10","current":7.586675,"twenty":8.256333,"median":412.627316,"eighty":467.402945,"marketCap":73181348107},{"date":"2021-12-17","current":7.428784,"twenty":8.222597,"median":409.604405,"eighty":466.976715,"marketCap":71658323172},{"date":"2021-12-24","current":7.436678,"twenty":8.053912,"median":231.60772,"eighty":466.577071,"marketCap":71734474419},{"date":"2021-12-31","current":7.665621,"twenty":7.989505,"median":53.690173,"eighty":466.119343,"marketCap":73942860574},{"date":"2022-01-07","current":7.657726,"twenty":7.630884,"median":7.665621,"eighty":7.697199,"marketCap":73866709328},{"date":"2022-01-14","current":7.736672,"twenty":7.648252,"median":7.697199,"eighty":7.736672,"marketCap":74628221795},{"date":"2022-01-21","current":7.847196,"twenty":7.654568,"median":7.697199,"eighty":7.742988,"marketCap":75694339249},{"date":"2022-01-28","current":7.626148,"twenty":7.654568,"median":7.701146,"eighty":7.752461,"marketCap":73562104341},{"date":"2022-02-04","current":7.973509,"twenty":7.657726,"median":7.709041,"eighty":7.784039,"marketCap":76912759197},{"date":"2022-02-11","current":8.147189,"twenty":7.665621,"median":7.736672,"eighty":7.95772,"marketCap":78588086625},{"date":"2022-02-18","current":6.293034,"twenty":7.657726,"median":7.736672,"eighty":7.973509,"marketCap":79197296599},{"date":"2022-02-25","current":5.990484,"twenty":7.626148,"median":7.712988,"eighty":7.973509,"marketCap":75389734262},{"date":"2022-03-04","current":5.929974,"twenty":6.280932,"median":7.697199,"eighty":7.95772,"marketCap":74628221795},{"date":"2022-03-11","current":5.942076,"twenty":6.02679,"median":7.689304,"eighty":7.870879,"marketCap":74780524288},{"date":"2022-03-18","current":6.377748,"twenty":5.990484,"median":7.661674,"eighty":7.847196,"marketCap":80263414053},{"date":"2022-03-25","current":6.401952,"twenty":5.990484,"median":7.634042,"eighty":7.791934,"marketCap":80568019040},{"date":"2022-04-01","current":6.293034,"twenty":6.02679,"median":7.626148,"eighty":7.784039,"marketCap":79197296599},{"date":"2022-04-08","current":6.498768,"twenty":6.046153,"median":6.480615,"eighty":7.758777,"marketCap":81786438988},{"date":"2022-04-14","current":6.57443,"twenty":6.080039,"median":6.506968,"eighty":7.752461,"marketCap":82738637797},{"date":"2022-04-22","current":6.549898,"twenty":6.113924,"median":6.519234,"eighty":7.746145,"marketCap":82429911537},{"date":"2022-04-29","current":6.402709,"twenty":6.140549,"median":6.513101,"eighty":7.736672,"marketCap":80577553974},{"date":"2022-05-06","current":6.537632,"twenty":6.14781,"median":6.525367,"eighty":7.736672,"marketCap":82275548407},{"date":"2022-05-13","current":6.635758,"twenty":6.14781,"median":6.513101,"eighty":7.736672,"marketCap":83510453449},{"date":"2022-05-20","current":6.966933,"twenty":6.232524,"median":6.543765,"eighty":7.728777,"marketCap":87678257964},{"date":"2022-05-27","current":6.905604,"twenty":6.280932,"median":6.549898,"eighty":7.712988,"marketCap":86906442313},{"date":"2022-06-02","current":6.83201,"twenty":6.290614,"median":6.57443,"eighty":7.706672,"marketCap":85980263532},{"date":"2022-06-10","current":6.819744,"twenty":6.293034,"median":6.611226,"eighty":7.698778,"marketCap":85825900402},{"date":"2022-06-17","current":6.74615,"twenty":6.302716,"median":6.709353,"eighty":7.697199,"marketCap":84899721621},{"date":"2022-06-24","current":6.881073,"twenty":6.314818,"median":6.782946,"eighty":7.697199,"marketCap":86597716053},{"date":"2022-06-30","current":7.101856,"twenty":6.317238,"median":6.819744,"eighty":7.692462,"marketCap":89376252397},{"date":"2022-07-08","current":6.979198,"twenty":6.324499,"median":6.819744,"eighty":7.675094,"marketCap":87832621095},{"date":"2022-07-15","current":7.150919,"twenty":6.351124,"median":6.83201,"eighty":7.665621,"marketCap":89993704918},{"date":"2022-07-22","current":6.979198,"twenty":6.372907,"median":6.844276,"eighty":7.660884,"marketCap":87832621095},{"date":"2022-07-29","current":7.150919,"twenty":6.385009,"median":6.856541,"eighty":7.65299,"marketCap":89993704918},{"date":"2022-08-05","current":7.126387,"twenty":6.38985,"median":6.868807,"eighty":7.640358,"marketCap":89684978657},{"date":"2022-08-12","current":7.310373,"twenty":6.397111,"median":6.87494,"eighty":7.629306,"marketCap":92000425611},{"date":"2022-08-19","current":7.371702,"twenty":6.401952,"median":6.881073,"eighty":7.626148,"marketCap":92772241262},{"date":"2022-08-26","current":15.421789,"twenty":6.402406,"median":6.905604,"eighty":7.629306,"marketCap":88450073616},{"date":"2022-09-02","current":15.341046,"twenty":6.416777,"median":6.930136,"eighty":7.665621,"marketCap":87986984225},{"date":"2022-09-09","current":15.664016,"twenty":6.426807,"median":6.973066,"eighty":7.697199,"marketCap":89839341788},{"date":"2022-09-16","current":15.529445,"twenty":6.427241,"median":6.979198,"eighty":7.722461,"marketCap":89067526136},{"date":"2022-09-23","current":14.129911,"twenty":6.441329,"median":7.00373,"eighty":7.746145,"marketCap":81040643365},{"date":"2022-09-30","current":13.968426,"twenty":6.463092,"median":7.034395,"eighty":7.825091,"marketCap":80114464584},{"date":"2022-10-07","current":13.806942,"twenty":6.464038,"median":7.065059,"eighty":7.970351,"marketCap":79188285802},{"date":"2022-10-14","current":13.295573,"twenty":6.470984,"median":7.101856,"eighty":8.109295,"marketCap":76255386328},{"date":"2022-10-21","current":13.161003,"twenty":6.499181,"median":7.120254,"eighty":8.216661,"marketCap":75483570677},{"date":"2022-10-28","current":11.586527,"twenty":6.500835,"median":7.138653,"eighty":12.498916,"marketCap":66453327559},{"date":"2022-11-04","current":11.909496,"twenty":6.503288,"median":7.138653,"eighty":12.46931,"marketCap":68305685122},{"date":"2022-11-11","current":12.622721,"twenty":6.513101,"median":7.150919,"eighty":12.46931,"marketCap":72396308073},{"date":"2022-11-18","current":13.430144,"twenty":6.513101,"median":7.157051,"eighty":12.811119,"marketCap":77027201979},{"date":"2022-11-25","current":13.443601,"twenty":6.515554,"median":7.212247,"eighty":13.171769,"marketCap":77104383544},{"date":"2022-12-02","current":13.066804,"twenty":6.52782,"median":7.224513,"eighty":13.236362,"marketCap":74943299721},{"date":"2022-12-09","current":14.448831,"twenty":6.540085,"median":7.236779,"eighty":13.295573,"marketCap":82869774973},{"date":"2022-12-16","current":13.788233,"twenty":6.549898,"median":7.279708,"eighty":13.387082,"marketCap":79080981760},{"date":"2022-12-23","current":13.633625,"twenty":6.549898,"median":7.334905,"eighty":13.400539,"marketCap":78194242922},{"date":"2022-12-30","current":13.717956,"twenty":6.549898,"median":7.359436,"eighty":13.443601,"marketCap":78677918652},{"date":"2023-01-06","current":14.589384,"twenty":6.549898,"median":7.488226,"eighty":13.467824,"marketCap":83675901189},{"date":"2023-01-13","current":14.111504,"twenty":6.564617,"median":7.626148,"eighty":13.583025,"marketCap":80935072056},{"date":"2023-01-20","current":14.589384,"twenty":6.57443,"median":7.641937,"eighty":13.684223,"marketCap":83675901189},{"date":"2023-01-27","current":14.617494,"twenty":6.57443,"median":7.653779,"eighty":13.746067,"marketCap":83837126432},{"date":"2023-02-03","current":14.448831,"twenty":6.586695,"median":7.665621,"eighty":13.858509,"marketCap":82869774973},{"date":"2023-02-10","current":15.011042,"twenty":6.635758,"median":7.697199,"eighty":13.887684,"marketCap":86094279836},{"date":"2023-02-17","current":14.39261,"twenty":6.66029,"median":7.705093,"eighty":13.968426,"marketCap":82547324487},{"date":"2023-02-24","current":20.469432,"twenty":6.709353,"median":7.732724,"eighty":14.055283,"marketCap":81257522542},{"date":"2023-03-03","current":20.75373,"twenty":6.74615,"median":7.736672,"eighty":14.183739,"marketCap":82386099244},{"date":"2023-03-10","current":19.819609,"twenty":20.051108,"median":20.276516,"eighty":20.363836,"marketCap":78677918652},{"date":"2023-03-17","current":20.956799,"twenty":6.666222,"median":11.2512,"eighty":37.528541,"marketCap":83192225460},{"date":"2023-03-24","current":21.769078,"twenty":6.717625,"median":11.310856,"eighty":37.528541,"marketCap":86416730323},{"date":"2023-03-31","current":21.566009,"twenty":6.749901,"median":11.352809,"eighty":37.511846,"marketCap":85610604107},{"date":"2023-04-06","current":21.931534,"twenty":6.761333,"median":11.371965,"eighty":37.495152,"marketCap":87061631295},{"date":"2023-04-14","current":22.053376,"twenty":6.803412,"median":11.392092,"eighty":37.528541,"marketCap":87545307025},{"date":"2023-04-21","current":21.903119,"twenty":6.819744,"median":11.412219,"eighty":37.528541,"marketCap":86948833023},{"date":"2023-04-28","current":21.738434,"twenty":6.83201,"median":11.425042,"eighty":37.528541,"marketCap":86295082399},{"date":"2023-05-05","current":21.532578,"twenty":6.849182,"median":11.432347,"eighty":37.528541,"marketCap":85477894119},{"date":"2023-05-12","current":20.95618,"twenty":6.868517,"median":11.452474,"eighty":37.528541,"marketCap":83189766934},{"date":"2023-05-19","current":21.28555,"twenty":6.879219,"median":11.455464,"eighty":37.528541,"marketCap":84497268183},{"date":"2023-05-25","current":21.61492,"twenty":6.888432,"median":11.473892,"eighty":37.511846,"marketCap":85804769431},{"date":"2023-06-02","current":21.203208,"twenty":6.930136,"median":11.494898,"eighty":37.528541,"marketCap":84170392870},{"date":"2023-06-09","current":20.915009,"twenty":6.966933,"median":11.51624,"eighty":37.528541,"marketCap":83026329278},{"date":"2023-06-16","current":20.359196,"twenty":6.988108,"median":11.546946,"eighty":37.528541,"marketCap":80819920921},{"date":"2023-06-23","current":19.329915,"twenty":7.007528,"median":11.568408,"eighty":37.528541,"marketCap":76733979520},{"date":"2023-06-30","current":19.82397,"twenty":7.052236,"median":11.573765,"eighty":37.528541,"marketCap":78695231392},{"date":"2023-07-07","current":19.144644,"twenty":7.090139,"median":11.593424,"eighty":37.511846,"marketCap":75998510067},{"date":"2023-07-14","current":19.638699,"twenty":7.114121,"median":11.613493,"eighty":37.511846,"marketCap":77959761940},{"date":"2023-07-21","current":19.556357,"twenty":7.138653,"median":11.635084,"eighty":37.511846,"marketCap":77632886628},{"date":"2023-07-28","current":19.885727,"twenty":7.149937,"median":11.65742,"eighty":37.511846,"marketCap":78940387876},{"date":"2023-08-04","current":18.87703,"twenty":7.158125,"median":11.693034,"eighty":37.511846,"marketCap":74936165303},{"date":"2023-08-11","current":19.082887,"twenty":7.186398,"median":11.709712,"eighty":37.511846,"marketCap":75753353583},{"date":"2023-08-18","current":18.300633,"twenty":7.224513,"median":11.766253,"eighty":37.511846,"marketCap":72648038118},{"date":"2023-08-25","current":18.280047,"twenty":7.244138,"median":11.824652,"eighty":37.511846,"marketCap":72566319290},{"date":"2023-09-01","current":12.559491,"twenty":7.334563,"median":11.89965,"eighty":37.511846,"marketCap":73465226398},{"date":"2023-09-08","current":12.601402,"twenty":7.408311,"median":11.968101,"eighty":37.511846,"marketCap":73710382883},{"date":"2023-09-15","current":12.238169,"twenty":7.483265,"median":12.027252,"eighty":37.511846,"marketCap":71585693354},{"date":"2023-09-22","current":12.042582,"twenty":7.538435,"median":12.072643,"eighty":37.511846,"marketCap":70441629761},{"date":"2023-09-29","current":12.335963,"twenty":7.562991,"median":12.084494,"eighty":37.495152,"marketCap":72157725150},{"date":"2023-10-06","current":12.280081,"twenty":7.604598,"median":12.111352,"eighty":37.495152,"marketCap":71830849838},{"date":"2023-10-13","current":11.944788,"twenty":7.628537,"median":12.140376,"eighty":37.495152,"marketCap":69869597965},{"date":"2023-10-20","current":12.014641,"twenty":7.636802,"median":12.133106,"eighty":37.478458,"marketCap":70278192105},{"date":"2023-10-27","current":11.260233,"twenty":7.659388,"median":12.154346,"eighty":37.495152,"marketCap":65865375392},{"date":"2023-11-03","current":11.427879,"twenty":7.688005,"median":12.154346,"eighty":37.495152,"marketCap":66846001328},{"date":"2023-11-10","current":11.120528,"twenty":7.711409,"median":12.154346,"eighty":37.495152,"marketCap":65048187111},{"date":"2023-11-17","current":11.288174,"twenty":7.728804,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-11-24","current":11.288174,"twenty":7.744146,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-12-01","current":11.064646,"twenty":7.790355,"median":12.154346,"eighty":37.495152,"marketCap":64721311799},{"date":"2023-12-08","current":11.668183,"twenty":7.870068,"median":12.154346,"eighty":37.495152,"marketCap":68251626704},{"date":"2023-12-15","current":11.682768,"twenty":7.986306,"median":12.154346,"eighty":37.495152,"marketCap":68336941237},{"date":"2023-12-22","current":12.018228,"twenty":8.032583,"median":12.154346,"eighty":37.495152,"marketCap":70299175505},{"date":"2023-12-29","current":12.382859,"twenty":8.094287,"median":12.168317,"eighty":37.495152,"marketCap":72432038839},{"date":"2024-01-05","current":12.280762,"twenty":8.15982,"median":12.182287,"eighty":37.495152,"marketCap":71834837105},{"date":"2024-01-12","current":11.989058,"twenty":8.250199,"median":12.182287,"eighty":37.495152,"marketCap":70128546438},{"date":"2024-01-19","current":11.46399,"twenty":8.265534,"median":12.182287,"eighty":37.495152,"marketCap":67057223236},{"date":"2024-01-26","current":11.814035,"twenty":8.311539,"median":12.182287,"eighty":37.495152,"marketCap":69104772037},{"date":"2024-02-02","current":11.770279,"twenty":8.434219,"median":12.182287,"eighty":37.495152,"marketCap":68848828437},{"date":"2024-02-09","current":11.507745,"twenty":8.532362,"median":12.173492,"eighty":31.49535,"marketCap":67313166836},{"date":"2024-02-16","current":11.814035,"twenty":8.710248,"median":12.180477,"eighty":37.478458,"marketCap":69104772037},{"date":"2024-02-23","current":12.075133,"twenty":8.771587,"median":12.180477,"eighty":37.478458,"marketCap":72517353373},{"date":"2024-03-01","current":12.245606,"twenty":9.092709,"median":12.178666,"eighty":34.486904,"marketCap":73541127773},{"date":"2024-03-08","current":11.791012,"twenty":9.092709,"median":12.154346,"eighty":34.486904,"marketCap":70811062705},{"date":"2024-03-15","current":11.83363,"twenty":9.092709,"median":12.111352,"eighty":34.486904,"marketCap":71067006305},{"date":"2024-03-22","current":11.705776,"twenty":9.092709,"median":12.076569,"eighty":34.486904,"marketCap":70299175505},{"date":"2024-03-28","current":11.54951,"twenty":9.092709,"median":12.047399,"eighty":34.486904,"marketCap":69360715637},{"date":"2024-04-05","current":11.364831,"twenty":8.989842,"median":12.032813,"eighty":37.511846,"marketCap":68251626704},{"date":"2024-04-12","current":11.322213,"twenty":9.037036,"median":12.027252,"eighty":37.495152,"marketCap":67995683103},{"date":"2024-04-19","current":11.277539,"twenty":9.037036,"median":12.000285,"eighty":37.495152,"marketCap":67727390378},{"date":"2024-04-26","current":11.839255,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-05-03","current":12.328957,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74041693696},{"date":"2024-05-10","current":12.357763,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74214688307},{"date":"2024-05-17","current":13.106718,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":78712548205},{"date":"2024-05-24","current":12.573807,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":75512147893},{"date":"2024-05-31","current":11.954479,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":71792763747},{"date":"2024-06-07","current":12.213733,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-06-14","current":11.839255,"twenty":9.092709,"median":11.954479,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-06-21","current":11.666419,"twenty":9.092709,"median":11.944788,"eighty":34.486904,"marketCap":70062817633},{"date":"2024-06-28","current":11.594404,"twenty":9.092709,"median":11.908951,"eighty":34.486904,"marketCap":69630331104},{"date":"2024-07-05","current":11.738434,"twenty":9.092709,"median":11.890349,"eighty":34.486904,"marketCap":70495304161},{"date":"2024-07-12","current":12.0553,"twenty":9.092709,"median":11.868061,"eighty":34.486904,"marketCap":72398244887},{"date":"2024-07-19","current":11.695225,"twenty":9.092709,"median":11.860965,"eighty":34.486904,"marketCap":70235812244},{"date":"2024-07-26","current":11.435971,"twenty":9.092709,"median":11.843205,"eighty":34.486904,"marketCap":68678860741},{"date":"2024-08-02","current":11.637613,"twenty":9.092709,"median":11.838937,"eighty":34.486904,"marketCap":69889823021},{"date":"2024-08-09","current":11.997688,"twenty":9.092709,"median":11.83363,"eighty":34.486904,"marketCap":72052255664},{"date":"2024-08-16","current":12.156121,"twenty":9.092709,"median":11.839255,"eighty":34.486904,"marketCap":73003726027},{"date":"2024-08-23","current":12.213733,"twenty":9.092709,"median":11.846995,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-08-30","current":16.427021,"twenty":9.092709,"median":11.862043,"eighty":34.486904,"marketCap":72311747581},{"date":"2024-09-06","current":16.191227,"twenty":9.092709,"median":11.874936,"eighty":34.486904,"marketCap":71273779913},{"date":"2024-09-13","current":15.523142,"twenty":9.092709,"median":11.896867,"eighty":34.486904,"marketCap":68332871518},{"date":"2024-09-20","current":15.837535,"twenty":9.084229,"median":11.905521,"eighty":37.478458,"marketCap":69716828410},{"date":"2024-09-27","current":16.643166,"twenty":9.084229,"median":11.945302,"eighty":37.478458,"marketCap":73263217944},{"date":"2024-10-04","current":17.468447,"twenty":9.084229,"median":11.954479,"eighty":37.478458,"marketCap":76896104785},{"date":"2024-10-10","current":16.623517,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73176720639},{"date":"2024-10-18","current":16.957559,"twenty":9.084229,"median":11.983285,"eighty":37.478458,"marketCap":74647174836},{"date":"2024-10-25","current":15.424894,"twenty":9.084229,"median":11.988438,"eighty":37.478458,"marketCap":67900384990},{"date":"2024-11-01","current":15.346296,"twenty":9.084229,"median":12.009372,"eighty":37.478458,"marketCap":67554395767},{"date":"2024-11-08","current":15.582091,"twenty":9.084229,"median":12.024419,"eighty":37.478458,"marketCap":68592363435},{"date":"2024-11-15","current":15.306997,"twenty":9.084229,"median":12.044991,"eighty":37.478458,"marketCap":67381401155},{"date":"2024-11-22","current":15.228399,"twenty":9.084229,"median":12.062912,"eighty":37.478458,"marketCap":67035411933},{"date":"2024-11-29","current":14.972955,"twenty":9.084229,"median":12.097923,"eighty":37.478458,"marketCap":65910946958},{"date":"2024-12-06","current":15.62139,"twenty":9.084229,"median":12.141718,"eighty":37.478458,"marketCap":68765358047},{"date":"2024-12-13","current":15.719638,"twenty":9.084229,"median":12.162219,"eighty":37.478458,"marketCap":69197844576},{"date":"2024-12-20","current":14.815758,"twenty":9.084229,"median":12.19933,"eighty":37.478458,"marketCap":65218968512},{"date":"2024-12-27","current":16.137243,"twenty":9.084229,"median":12.226167,"eighty":37.478458,"marketCap":71036144817},{"date":"2025-01-03","current":16.116765,"twenty":9.084229,"median":12.237588,"eighty":37.478458,"marketCap":70945997425},{"date":"2025-01-10","current":15.70719,"twenty":9.084229,"median":12.248873,"eighty":37.478458,"marketCap":69143049587},{"date":"2025-01-17","current":15.481924,"twenty":9.084229,"median":12.297658,"eighty":37.478458,"marketCap":68151428276},{"date":"2025-01-24","current":15.256658,"twenty":9.084229,"median":12.339662,"eighty":37.478458,"marketCap":67159806965},{"date":"2025-01-28","current":15.297615,"twenty":9.092709,"median":12.357763,"eighty":34.486904,"marketCap":67340101749},{"date":"2025-02-07","current":15.359051,"twenty":9.037036,"median":12.447727,"eighty":37.495152,"marketCap":67610543925},{"date":"2025-02-14","current":15.911977,"twenty":9.037036,"median":12.53155,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-21","current":15.911977,"twenty":9.037036,"median":12.573807,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-28","current":19.474437,"twenty":9.037036,"median":12.631419,"eighty":37.495152,"marketCap":70224818290},{"date":"2025-03-07","current":19.874425,"twenty":8.989842,"median":12.807607,"eighty":37.511846,"marketCap":71667176560},{"date":"2025-03-14","current":19.749429,"twenty":8.989842,"median":12.941084,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-21","current":19.749429,"twenty":9.284617,"median":13.09349,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-28","current":19.649432,"twenty":9.502943,"median":13.228288,"eighty":37.511846,"marketCap":70855850033},{"date":"2025-04-03","current":19.69943,"twenty":9.502943,"median":13.295573,"eighty":37.511846,"marketCap":71036144817},{"date":"2025-04-11","current":18.749458,"twenty":9.502943,"median":13.389773,"eighty":37.511846,"marketCap":67610543925},{"date":"2025-04-17","current":19.074448,"twenty":9.526928,"median":13.40323,"eighty":37.495152,"marketCap":68782460019},{"date":"2025-04-25","current":19.842987,"twenty":9.478959,"median":13.457058,"eighty":37.528541,"marketCap":71553811825},{"date":"2025-05-02","current":20.147483,"twenty":9.502943,"median":13.535238,"eighty":37.511846,"marketCap":72651824283},{"date":"2025-05-09","current":20.680351,"twenty":9.478959,"median":13.661735,"eighty":37.528541,"marketCap":74573346084},{"date":"2025-05-16","current":20.604227,"twenty":9.478959,"median":13.816343,"eighty":37.528541,"marketCap":74298842969},{"date":"2025-05-23","current":20.299731,"twenty":9.478959,"median":13.887684,"eighty":37.528541,"marketCap":73200830512},{"date":"2025-05-30","current":20.096734,"twenty":9.718321,"median":13.970951,"eighty":37.528541,"marketCap":72468822206},{"date":"2025-06-06","current":20.553478,"twenty":9.718321,"median":14.129911,"eighty":37.528541,"marketCap":74115840893},{"date":"2025-06-13","current":21.060971,"twenty":9.718321,"median":14.223946,"eighty":37.528541,"marketCap":75945861656},{"date":"2025-06-20","current":20.705726,"twenty":9.718321,"median":14.364499,"eighty":37.528541,"marketCap":74664847122},{"date":"2025-06-27","current":21.466966,"twenty":9.726907,"median":14.434776,"eighty":37.511846,"marketCap":77409878266},{"date":"2025-07-04","current":22.152082,"twenty":9.726907,"median":14.464911,"eighty":37.511846,"marketCap":79880406296},{"date":"2025-07-11","current":22.025208,"twenty":9.726907,"median":14.575329,"eighty":37.511846,"marketCap":79422901105},{"date":"2025-07-18","current":22.075958,"twenty":9.726907,"median":14.68777,"eighty":37.511846,"marketCap":79605903181}],"updateTime":1752938069377}}}