港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶光實業

0.072

+0.0022.86%

成交量：12.10萬

成交額：8,772.00

市值：7,466.40萬

市盈率：0.16

高：0.072

開：0.070

低：0.070

收：0.070

資料載入中...

總覽公司新聞公告

寶光實業盤中異動早盤股價大漲5.33%

寶光實業盤中異動急速跳水6.33%

寶光實業盤中異動股價大跌5.26%

寶光實業(00084)股價下跌5.263%，現價港幣$0.072

阿斯达克财经

寶光實業盤中異動大幅下挫8.64%

寶光實業盤中異動急速下跌5.13%報0.074港元

寶光實業：2024/2025年度中期報告已發佈並可在公司網站和香港交易所網站查詢

金融界港股

寶光實業：已發佈2024/2025年度中期報告，並計劃採用電子方式傳播公司通訊

金融界港股

寶光實業盤中異動早盤快速下跌6.10%

寶光實業上榜12月09日主力資金加倉幅度前10個股（附名單）

寶光實業盤中異動下午盤大幅拉昇5.13%報0.082港元

寶光實業上榜12月06日主力資金加倉幅度前10個股（附名單）

寶光實業上榜12月04日主力資金加倉幅度前10個股（附名單）

寶光實業盤中異動下午盤股價大漲9.86%報0.078港元

寶光實業盤中異動早盤快速跳水6.67%

寶光實業(00084)股價下跌5.333%，現價港幣$0.071

阿斯达克财经

寶光實業(00084)公佈中期業績權益持有人應佔虧損5535.5萬港元同比擴大84.87%

《業績》寶光實業(00084.HK)半年虧損擴大至5,535.5萬元

阿斯达克财经

寶光實業盤中異動股價大漲12.33%報0.082港元

寶光實業盤中異動早盤大幅下跌5.19%報0.073港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00084/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00084","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","market":"HK","secType":"STK","nameCN":"寶光實業","latestPrice":0.072,"timestamp":1746000497026,"preClose":0.07,"halted":0,"volume":121000,"delay":0,"floatShares":1036999999,"shares":1036999999,"eps":0.452138,"marketStatus":"未開盤","change":0.002,"latestTime":"04-30 16:08:17","open":0.07,"high":0.072,"low":0.07,"amount":8772,"amplitude":0.028571,"askPrice":0.078,"askSize":51000,"bidPrice":0.072,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.428179,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":86799600000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.993399332026272,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","floatShares":1036999999,"roa":"-2.28%","roe":"69.61%","lyrEps":0.452138,"volumeRatio":3.993399332026272,"shares":1036999999,"dividePrice":0,"high":0.072,"amplitude":0.028571,"preClose":0.07,"low":0.07,"week52Low":0.066,"pbRate":"0.08","psRate":"0.11","week52High":0.124,"institutionHeld":0,"latestPrice":0.072,"committee":0.324503,"eps":0.452138,"divideRate":0,"volume":121000,"delay":0,"ttmEps":0.428179,"open":0.07,"prevYearClose":0.078,"prevWeekClose":0.079,"prevMonthClose":0.072,"prevQuarterClose":0.074,"fiveDayClose":0.075,"twentyDayClose":0.075,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00084\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505033708","title":"寶光實業盤中異動 早盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:34","pubTimestamp":1737599652,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时34分，宝光实业股票出现异动，股价大幅上涨5.33%。截至发稿，该股报0.079港元/股，成交量6.3万股，换手率0.01%，振幅0.00%。宝光实业股票所在的其他零售商行业中，整体涨幅为0.46%。其相关个股中，毛戈平、马可数字科技、六福集团涨幅较大，振幅较大的相关个股有亨得利、金猫银猫、梦金园，振幅分别为8.59%、5.68%、3.91%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103412960d86c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103412960d86c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1545","BK1224"],"gpt_icon":0},{"id":"2503965821","title":"寶光實業盤中異動 急速跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:29","pubTimestamp":1737012597,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时29分，宝光实业股票出现波动，股价急速下挫6.33%。截至发稿，该股报0.074港元/股，成交量2万股，换手率0.00%，振幅0.00%。宝光实业股票所在的其他零售商行业中，整体涨幅为0.15%。其相关个股中，金猫银猫、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有金猫银猫、梦金园、凯知乐国际，振幅分别为20.00%、12.09%、8.51%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116152957abacdc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116152957abacdc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2503559958","title":"寶光實業盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:35","pubTimestamp":1736825711,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时35分，宝光实业股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.072港元/股，成交量6万股，换手率0.01%，振幅0.00%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.11%。其相关个股中，马可数字科技、亨得利、周大福涨幅较大，振幅较大的相关个股有恒基发展、马可数字科技、上美股份，振幅分别为6.86%、4.49%、4.45%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141135119602e529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141135119602e529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1545","BK1224"],"gpt_icon":0},{"id":"2503596901","title":"寶光實業(00084)股價下跌5.263%，現價港幣$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:35","pubTimestamp":1736825700,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在上午11:35比前收市价下跌5.263%，现股价为港币$0.072。至目前为止，今日最高价为$0.072，而最低价为$0.072。总成交量为6万股，总成交金额为港币$4320。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501141032/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2495763977","title":"寶光實業盤中異動 大幅下挫8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495763977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495763977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:55","pubTimestamp":1735617357,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时55分，宝光实业股票出现异动，股价大幅下挫8.64%。截至发稿，该股报0.074港元/股，成交量27.1万股，换手率0.03%，振幅13.58%。宝光实业股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，宝光实业、周大福、亨得利涨幅较大，振幅较大的相关个股有凯知乐国际、金猫银猫、梦金园，振幅分别为28.57%、10.00%、9.49%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111555795f37eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111555795f37eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2495566500","title":"寶光實業盤中異動 急速下跌5.13%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:09","pubTimestamp":1735528147,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时09分，宝光实业股票出现波动，股价急速下跌5.13%。截至发稿，该股报0.074港元/股，成交量30.4万股，换手率0.03%，振幅5.13%。资金方面，该股资金流入2.34万港元，流出296港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，金猫银猫、凯知乐国际、莎莎国际涨幅较大，振幅较大的相关个股有钱唐控股、金猫银猫、凯知乐国际，振幅分别为33.90%、20.37%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301109079854689f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301109079854689f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2491340401","title":"寶光實業：2024/2025年度中期報告已發佈並可在公司網站和香港交易所網站查詢","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340401","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:37","pubTimestamp":1734082670,"startTime":"0","endTime":"0","summary":"金融界12月13日消息，宝光实业发布公告，2024/2025年度的中期报告(\"本次公司通讯\")已经发布。公告显示，报告的中英文版本均已在公司网站以及香港交易所的HKEXnews网站上提供。此举是根据港交所的上市规则第2.07A条以及公司现行的细则177条规定，公司已启动以电子方式发布公司通讯的安排。公司通知持股者，所有未来的公司通讯均将在公司网站和HKEXnews网站以电子版本形式提供，无需寄送印刷版本，股东需主动在两网站查阅以获取公司通讯。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13173746361773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0577902538.SGD","LU1481107354.HKD","LU0048580855.USD","BK1610","LU0634319403.HKD","LU0594300419.USD","IE00BZ08YT58.USD","LU0516422952.EUR","LU1282648689.USD","LU0417516738.SGD","LU0577902371.SGD","LU0370786039.SGD","BK1521","LU1226287529.USD","LU2226246903.HKD","HKXCY","00084","80388","LU0043850808.USD","LU0348735423.USD","LU0348816934.USD","LU0791590937.USD","LU0048597586.USD","LU1105468828.SGD","LU0540923850.HKD","LU0197773160.USD","LU1366334651.USD","LU1981816686.USD","LU0650527681.SGD","SG9999001846.SGD","SG9999001093.SGD","LU1044875133.USD","00388","LU1044874839.SGD","LU1044876610.USD","LU0348827113.USD","LU0140636845.USD","IE00BZ08YR35.GBP","LU0577902298.EUR","LU0630378429.USD","LU2257852520.SGD","LU0348825331.USD","LU0762540952.USD","LU0417516902.SGD","LU0873338254.USD","BK1224","LU1993786604.SGD","BK1589","LU2039709279.SGD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2491340405","title":"寶光實業：已發佈2024/2025年度中期報告，並計劃採用電子方式傳播公司通訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340405","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340405?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:34","pubTimestamp":1734082491,"startTime":"0","endTime":"0","summary":"金融界12月13日消息，宝光实业已公布其2024/2025年度中期报告，可在公司或香港交易及结算所有限公司HKEXnews网站查阅。此外，为遵守香港联合交易所有限公司证券上市规则第2.07A条以及本公司在当其时有效的公司细则第177条规定，即自2023年12月31日起生效的扩大无纸化上市机制及以电子方式发布公司通讯的规定，宝光实业已决定采用电子方式传播公司通讯，并在其网站和HKEXnews网站上提供这些通讯的电子版本，以替代印刷版本。公司已开始征集股东的电子邮箱地址以确保及时接收到最新的公司通讯。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13173446361774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2490037196","title":"寶光實業盤中異動 早盤快速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:19","pubTimestamp":1733797198,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时19分，宝光实业股票出现波动，股价急速跳水6.10%。截至发稿，该股报0.077港元/股，成交量1.884万股，换手率0.00%，振幅10.98%。宝光实业股票所在的其他零售商行业中，整体涨幅为3.59%。其相关个股中，毛戈平、梦金园、冠亚商业涨幅较大，振幅较大的相关个股有毛戈平、金猫银猫、宝光实业，振幅分别为27.35%、10.15%、9.76%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010195895e8890f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010195895e8890f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1224","BK1545"],"gpt_icon":0},{"id":"2490590745","title":"寶光實業上榜12月09日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490590745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490590745?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:16","pubTimestamp":1733732216,"startTime":"0","endTime":"0","summary":"12月09日, 宝光实业股价涨5.13%，报收0.08元，成交金额72万元，换手率0.87%，振幅7.69%，量比1.83。宝光实业今日主力资金净流入72万元，连续4日净流入，上一交易日主力净流入68万元，今日环比增加5.88%。该股近5个交易日上涨9.33%，主力资金累计净流入249万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入249万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161810a1dfde8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161810a1dfde8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2490571357","title":"寶光實業盤中異動 下午盤大幅拉昇5.13%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490571357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490571357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:40","pubTimestamp":1733722839,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时40分，宝光实业股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.082港元/股，成交量903.6万股，换手率0.87%，振幅7.69%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，宝光实业、冠亚商业、德宝集团控股涨幅较大，振幅较大的相关个股有梦金园、先施表行、金至尊集团，振幅分别为11.72%、10.00%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913403998e670f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913403998e670f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2489030624","title":"寶光實業上榜12月06日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489030624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489030624?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733472976,"startTime":"0","endTime":"0","summary":"12月06日, 宝光实业股价跌4.88%，报收0.08元，成交金额72万元，换手率0.82%，振幅9.76%，量比2.63。宝光实业今日主力资金净流入68万元，连续3日净流入，上一交易日主力净流入53万元，今日环比增加28.30%。该股近5个交易日上涨4.00%，主力资金累计净流入176万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入176万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161654ab620777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161654ab620777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1545","BK1224"],"gpt_icon":0},{"id":"2488044156","title":"寶光實業上榜12月04日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488044156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488044156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300134,"startTime":"0","endTime":"0","summary":"12月04日, 宝光实业股价涨2.82%，报收0.07元，成交金额60万元，换手率0.75%，振幅9.86%，量比33.32。宝光实业今日主力资金净流入55万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.67%，主力资金累计净流入55万元；近20日主力资金累计净流入55万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161549abf4fff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161549abf4fff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2488913042","title":"寶光實業盤中異動 下午盤股價大漲9.86%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913042?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:09","pubTimestamp":1733296187,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时09分，宝光实业股票出现异动，股价急速上涨9.86%。截至发稿，该股报0.078港元/股，成交量203万股，换手率0.20%，振幅9.86%。资金方面，该股资金流入15.5251万港元，流出2130港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，金至尊集团、冠亚商业、钱唐控股涨幅较大，振幅较大的相关个股有金至尊集团、凯知乐国际、英皇钟表珠宝，振幅分别为10.64%、7.89%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150947971b8c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150947971b8c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2488939177","title":"寶光實業盤中異動 早盤快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939177?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:45","pubTimestamp":1733190341,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时45分，宝光实业股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.070港元/股，成交量20万股，换手率0.02%，振幅1.33%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，上美股份、东方表行集团、亨得利涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、上美股份，振幅分别为5.00%、4.17%、3.11%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094541a267ea07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094541a267ea07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2488313069","title":"寶光實業(00084)股價下跌5.333%，現價港幣$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2488313069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488313069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:45","pubTimestamp":1733190300,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在上午09:45比前收市价下跌5.333%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.071。总成交量为7万股，总成交金额为港币$4970。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2486211810","title":"寶光實業(00084)公佈中期業績 權益持有人應佔虧損5535.5萬港元 同比擴大84.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486211810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486211810?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:04","pubTimestamp":1732698246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝光实业(00084)公布截至2024年9月30日止六个月业绩，收入约3.02亿港元，同比减少17.9%;公司权益持有人应占亏损5535.5万港元，同比扩大84.87%;每股亏损5.3港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2486848680","title":"《業績》寶光實業(00084.HK)半年虧損擴大至5,535.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486848680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486848680?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:01","pubTimestamp":1732698060,"startTime":"0","endTime":"0","summary":"宝光实业(00084.HK) 公布截至今年9月底止中期业绩，营业额3.02亿元，按年跌17.9%。亏损扩大至5,535.5万元，上年同期蚀2,994.2万元；每股亏损5.3仙。不派息。(sl/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/25末期业绩无派息2023/11/23中期业绩无派息2023/06/27末期业绩无派息2022/11/24中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230207102045399_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230207102045399_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399939/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2486385894","title":"寶光實業盤中異動 股價大漲12.33%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:42","pubTimestamp":1732686120,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时42分，宝光实业股票出现波动，股价急速上涨12.33%。截至发稿，该股报0.082港元/股，成交量3.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2542港元，流出0港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.19%。其相关个股中，宝光实业、周大福、亨得利涨幅较大，振幅较大的相关个股有金猫银猫、亨得利、马可数字科技，振幅分别为11.22%、8.13%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134200a258e8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134200a258e8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2486421687","title":"寶光實業盤中異動 早盤大幅下跌5.19%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486421687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486421687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:58","pubTimestamp":1732499931,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时58分，宝光实业股票出现异动，股价急速跳水5.19%。截至发稿，该股报0.073港元/股，成交量26万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.898万港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.09%。其相关个股中，金猫银猫、莎莎国际、六福集团涨幅较大，振幅较大的相关个股有金猫银猫、莎莎国际、周大福，振幅分别为12.17%、3.08%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509585198e444ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509585198e444ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00084\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2022-11-24","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"date":"2022-06-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00084\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-19","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00084\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00084\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00084","date":"2025-04-30","current":0.166745,"percent":0.762602,"low":-18.821475,"twenty":-2.619743,"median":-0.517966,"eighty":0.176009,"high":1.709959,"avg":-2.388316,"sd":5.28654,"marketCap":74658169},"quantilePoints":[{"date":"2020-05-08","current":-0.550748,"twenty":-0.79334,"median":-0.590087,"eighty":-0.524522,"marketCap":87903818},{"date":"2020-05-15","current":-0.537635,"twenty":-0.772359,"median":-0.590087,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-05-22","current":-0.544192,"twenty":-0.767114,"median":-0.590087,"eighty":-0.508787,"marketCap":86857344},{"date":"2020-05-29","current":-0.485183,"twenty":-0.759246,"median":-0.583531,"eighty":-0.508787,"marketCap":77439077},{"date":"2020-06-05","current":-0.531079,"twenty":-0.742199,"median":-0.576974,"eighty":-0.511409,"marketCap":84764396},{"date":"2020-06-12","current":-0.517966,"twenty":-0.734331,"median":-0.576974,"eighty":-0.511409,"marketCap":82671447},{"date":"2020-06-19","current":-0.537635,"twenty":-0.726463,"median":-0.563861,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-06-26","current":-0.212984,"twenty":-0.718595,"median":-0.563861,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-07-03","current":-0.207789,"twenty":-0.706793,"median":-0.557305,"eighty":-0.504853,"marketCap":83717922},{"date":"2020-07-10","current":-0.212984,"twenty":-0.675322,"median":-0.550748,"eighty":-0.499607,"marketCap":85810870},{"date":"2020-07-17","current":-0.210387,"twenty":-0.675322,"median":-0.550748,"eighty":-0.49305,"marketCap":84764396},{"date":"2020-07-24","current":-0.192205,"twenty":-0.675322,"median":-0.544192,"eighty":-0.479937,"marketCap":77439077},{"date":"2020-07-31","current":-0.1974,"twenty":-0.672699,"median":-0.537635,"eighty":-0.478626,"marketCap":79532025},{"date":"2020-08-07","current":-0.194803,"twenty":-0.660898,"median":-0.537635,"eighty":-0.4524,"marketCap":78485551},{"date":"2020-08-14","current":-0.233763,"twenty":-0.655653,"median":-0.531079,"eighty":-0.21662,"marketCap":94182662},{"date":"2020-08-21","current":-0.228568,"twenty":-0.655653,"median":-0.531079,"eighty":-0.215581,"marketCap":92089714},{"date":"2020-08-28","current":-0.223374,"twenty":-0.655653,"median":-0.531079,"eighty":-0.21662,"marketCap":89996766},{"date":"2020-09-04","current":-0.218179,"twenty":-0.654342,"median":-0.527801,"eighty":-0.215581,"marketCap":87903818},{"date":"2020-09-11","current":-0.202595,"twenty":-0.647785,"median":-0.524522,"eighty":-0.212984,"marketCap":81624973},{"date":"2020-09-18","current":-0.215581,"twenty":-0.64254,"median":-0.524522,"eighty":-0.210906,"marketCap":86857344},{"date":"2020-09-25","current":-0.210387,"twenty":-0.641229,"median":-0.524522,"eighty":-0.210906,"marketCap":84764396},{"date":"2020-09-30","current":-0.220776,"twenty":-0.637294,"median":-0.517966,"eighty":-0.212465,"marketCap":88950292},{"date":"2020-10-09","current":-0.202595,"twenty":-0.635983,"median":-0.511409,"eighty":-0.209867,"marketCap":81624973},{"date":"2020-10-16","current":-0.205192,"twenty":-0.630738,"median":-0.504853,"eighty":-0.209867,"marketCap":82671447},{"date":"2020-10-23","current":-0.1974,"twenty":-0.618936,"median":-0.504853,"eighty":-0.207789,"marketCap":79532025},{"date":"2020-10-30","current":-0.199997,"twenty":-0.612379,"median":-0.504853,"eighty":-0.207789,"marketCap":80578499},{"date":"2020-11-06","current":-0.207789,"twenty":-0.597955,"median":-0.498296,"eighty":-0.20675,"marketCap":83717922},{"date":"2020-11-13","current":-0.205192,"twenty":-0.590087,"median":-0.491739,"eighty":-0.205192,"marketCap":82671447},{"date":"2020-11-20","current":-0.199997,"twenty":-0.590087,"median":-0.485183,"eighty":-0.205192,"marketCap":80578499},{"date":"2020-11-27","current":-0.206167,"twenty":-0.590087,"median":-0.478626,"eighty":-0.205192,"marketCap":79532025},{"date":"2020-12-04","current":-0.203454,"twenty":-0.590087,"median":-0.478626,"eighty":-0.205192,"marketCap":78485551},{"date":"2020-12-11","current":-0.225156,"twenty":-0.590087,"median":-0.4524,"eighty":-0.203454,"marketCap":86857344},{"date":"2020-12-18","current":-0.222443,"twenty":-0.590087,"median":-0.362562,"eighty":-0.204497,"marketCap":85810870},{"date":"2020-12-24","current":-0.20888,"twenty":-0.590087,"median":-0.237659,"eighty":-0.205192,"marketCap":80578499},{"date":"2020-12-31","current":-0.20888,"twenty":-0.588776,"median":-0.231166,"eighty":-0.205192,"marketCap":80578499},{"date":"2021-01-08","current":-0.214305,"twenty":-0.214305,"median":-0.20888,"eighty":-0.20888,"marketCap":82671447},{"date":"2021-01-15","current":-0.217018,"twenty":-0.214305,"median":-0.212948,"eighty":-0.20888,"marketCap":83717922},{"date":"2021-01-22","current":-0.23872,"twenty":-0.224614,"median":-0.214305,"eighty":-0.20888,"marketCap":92089714},{"date":"2021-01-29","current":-0.225156,"twenty":-0.232752,"median":-0.215662,"eighty":-0.20888,"marketCap":86857344},{"date":"2021-02-05","current":-0.20888,"twenty":-0.227326,"median":-0.214305,"eighty":-0.20888,"marketCap":80578499},{"date":"2021-02-11","current":-0.214305,"twenty":-0.225156,"median":-0.214305,"eighty":-0.20888,"marketCap":82671447},{"date":"2021-02-19","current":-0.233294,"twenty":-0.227869,"median":-0.214305,"eighty":-0.209422,"marketCap":89996766},{"date":"2021-02-26","current":-0.254996,"twenty":-0.232752,"median":-0.217018,"eighty":-0.211592,"marketCap":98368558},{"date":"2021-03-05","current":-0.225156,"twenty":-0.235464,"median":-0.225156,"eighty":-0.211592,"marketCap":86857344},{"date":"2021-03-12","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.211592,"marketCap":91043240},{"date":"2021-03-19","current":-0.227869,"twenty":-0.236007,"median":-0.225156,"eighty":-0.212135,"marketCap":87903818},{"date":"2021-03-26","current":-0.222443,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-01","current":-0.230582,"twenty":-0.23872,"median":-0.225156,"eighty":-0.214305,"marketCap":88950292},{"date":"2021-04-09","current":-0.222443,"twenty":-0.237092,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-16","current":-0.225156,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":86857344},{"date":"2021-04-23","current":-0.233294,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":89996766},{"date":"2021-04-30","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-07","current":-0.236007,"twenty":-0.236007,"median":-0.227869,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-14","current":-0.241432,"twenty":-0.236007,"median":-0.227869,"eighty":-0.215933,"marketCap":93136188},{"date":"2021-05-21","current":-0.241432,"twenty":-0.23872,"median":-0.229225,"eighty":-0.217018,"marketCap":93136188},{"date":"2021-05-28","current":-0.227869,"twenty":-0.23872,"median":-0.227869,"eighty":-0.217018,"marketCap":87903818},{"date":"2021-06-04","current":-0.225156,"twenty":-0.23872,"median":-0.227869,"eighty":-0.218103,"marketCap":86857344},{"date":"2021-06-11","current":-0.244145,"twenty":-0.241432,"median":-0.230582,"eighty":-0.219731,"marketCap":94182662},{"date":"2021-06-18","current":-0.23872,"twenty":-0.24089,"median":-0.230582,"eighty":-0.219731,"marketCap":92089714},{"date":"2021-06-25","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.220273,"marketCap":99415032},{"date":"2021-07-02","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.222443,"marketCap":99415032},{"date":"2021-07-09","current":-1.086217,"twenty":-0.244145,"median":-0.230582,"eighty":-0.222443,"marketCap":88950292},{"date":"2021-07-16","current":-1.022322,"twenty":-0.244145,"median":-0.233294,"eighty":-0.222443,"marketCap":83717922},{"date":"2021-07-23","current":-1.111775,"twenty":-0.252283,"median":-0.233294,"eighty":-0.222443,"marketCap":91043240},{"date":"2021-07-30","current":-1.098996,"twenty":-0.254996,"median":-0.233294,"eighty":-0.222443,"marketCap":89996766},{"date":"2021-08-06","current":-1.009543,"twenty":-1.009543,"median":-0.233294,"eighty":-0.222443,"marketCap":82671447},{"date":"2021-08-13","current":-0.945648,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":77439077},{"date":"2021-08-20","current":-0.983985,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":80578499},{"date":"2021-08-27","current":-0.920089,"twenty":-0.996764,"median":-0.236007,"eighty":-0.225156,"marketCap":75346129},{"date":"2021-09-03","current":-0.945648,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-09-10","current":-0.983985,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-09-17","current":-0.958427,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-09-24","current":-0.894531,"twenty":-0.986541,"median":-0.23872,"eighty":-0.225156,"marketCap":73253181},{"date":"2021-09-30","current":-0.971206,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-10-08","current":-0.996764,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-10-15","current":-1.035101,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":84764396},{"date":"2021-10-22","current":-0.958427,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-10-29","current":-0.971206,"twenty":-0.996764,"median":-0.242789,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-11-05","current":-0.996764,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-11-12","current":-0.958427,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-11-19","current":-0.983985,"twenty":-0.996764,"median":-0.246858,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-11-26","current":-0.9592,"twenty":-0.996764,"median":-0.252283,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-12-03","current":-0.985124,"twenty":-0.996764,"median":-0.254996,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-12-10","current":-0.9592,"twenty":-0.996764,"median":-0.269916,"eighty":-0.226241,"marketCap":77439077},{"date":"2021-12-17","current":-0.933275,"twenty":-0.996764,"median":-0.894531,"eighty":-0.227869,"marketCap":75346129},{"date":"2021-12-24","current":-0.972162,"twenty":-0.992108,"median":-0.91372,"eighty":-0.227869,"marketCap":78485551},{"date":"2021-12-31","current":-0.998086,"twenty":-0.994436,"median":-0.907351,"eighty":-0.227869,"marketCap":80578499},{"date":"2022-01-07","current":-0.84254,"twenty":-0.961792,"median":-0.868465,"eighty":-0.850318,"marketCap":68020811},{"date":"2022-01-14","current":-0.894389,"twenty":-0.922906,"median":-0.894389,"eighty":-0.86328,"marketCap":72206707},{"date":"2022-01-21","current":-0.946238,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":76392603},{"date":"2022-01-28","current":-1.011048,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":81624973},{"date":"2022-02-04","current":-0.907351,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":73253181},{"date":"2022-02-11","current":-0.894389,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":72206707},{"date":"2022-02-18","current":-0.881427,"twenty":-0.9592,"median":-0.907351,"eighty":-0.881427,"marketCap":71160233},{"date":"2022-02-25","current":-0.855503,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":69067285},{"date":"2022-03-04","current":-0.829578,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":66974337},{"date":"2022-03-11","current":-0.738843,"twenty":-0.946238,"median":-0.894389,"eighty":-0.855503,"marketCap":59649019},{"date":"2022-03-18","current":-0.803654,"twenty":-0.946238,"median":-0.894389,"eighty":-0.829578,"marketCap":64881389},{"date":"2022-03-25","current":-0.77773,"twenty":-0.946238,"median":-0.894389,"eighty":-0.816616,"marketCap":62788441},{"date":"2022-04-01","current":-0.790692,"twenty":-0.946238,"median":-0.881427,"eighty":-0.803654,"marketCap":63834915},{"date":"2022-04-08","current":-0.764767,"twenty":-0.935868,"median":-0.874946,"eighty":-0.790692,"marketCap":61741967},{"date":"2022-04-14","current":-0.77773,"twenty":-0.933275,"median":-0.868465,"eighty":-0.77773,"marketCap":62788441},{"date":"2022-04-22","current":-0.764767,"twenty":-0.922905,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-04-29","current":-0.764767,"twenty":-0.907351,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-05-06","current":-0.764767,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-05-13","current":-0.725881,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-20","current":-0.725881,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-27","current":-0.77773,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":62788441},{"date":"2022-06-02","current":-0.855503,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":69067285},{"date":"2022-06-10","current":-0.816616,"twenty":-0.907351,"median":-0.823097,"eighty":-0.764767,"marketCap":65927863},{"date":"2022-06-17","current":-0.764767,"twenty":-0.907351,"median":-0.816616,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-06-24","current":-0.607982,"twenty":-0.896981,"median":-0.816616,"eighty":-0.764767,"marketCap":64881389},{"date":"2022-06-30","current":-0.58837,"twenty":-0.894389,"median":-0.816616,"eighty":-0.759582,"marketCap":62788441},{"date":"2022-07-08","current":-0.539339,"twenty":-0.894389,"median":-0.803654,"eighty":-0.74662,"marketCap":57556071},{"date":"2022-07-15","current":-0.50992,"twenty":-0.894389,"median":-0.797173,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-22","current":-0.50992,"twenty":-0.894389,"median":-0.790692,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-29","current":-0.529533,"twenty":-0.894389,"median":-0.790692,"eighty":-0.712919,"marketCap":56509597},{"date":"2022-08-05","current":-0.539339,"twenty":-0.894389,"median":-0.77773,"eighty":-0.6374,"marketCap":57556071},{"date":"2022-08-12","current":-0.558951,"twenty":-0.886612,"median":-0.77773,"eighty":-0.60406,"marketCap":59649019},{"date":"2022-08-19","current":-0.519726,"twenty":-0.881427,"median":-0.77773,"eighty":-0.568757,"marketCap":55463123},{"date":"2022-08-26","current":-0.490308,"twenty":-0.881427,"median":-0.771249,"eighty":-0.558951,"marketCap":52323701},{"date":"2022-09-02","current":-0.657013,"twenty":-0.881427,"median":-0.764767,"eighty":-0.555029,"marketCap":70113759},{"date":"2022-09-09","current":-0.58837,"twenty":-0.87365,"median":-0.764767,"eighty":-0.558951,"marketCap":62788441},{"date":"2022-09-16","current":-0.549145,"twenty":-0.868465,"median":-0.764767,"eighty":-0.558951,"marketCap":58602545},{"date":"2022-09-23","current":-0.470696,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":50230753},{"date":"2022-09-30","current":-0.500114,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":53370175},{"date":"2022-10-07","current":-0.519726,"twenty":-0.868465,"median":-0.764767,"eighty":-0.539339,"marketCap":55463123},{"date":"2022-10-14","current":-0.460889,"twenty":-0.865873,"median":-0.764767,"eighty":-0.531494,"marketCap":49184279},{"date":"2022-10-21","current":-0.470696,"twenty":-0.855503,"median":-0.751805,"eighty":-0.529533,"marketCap":50230753},{"date":"2022-10-28","current":-0.460889,"twenty":-0.855503,"median":-0.738843,"eighty":-0.529533,"marketCap":49184279},{"date":"2022-11-04","current":-0.451083,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":48137805},{"date":"2022-11-11","current":-0.490308,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":52323701},{"date":"2022-11-18","current":-0.460889,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":49184279},{"date":"2022-11-25","current":-14.555274,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":60695493},{"date":"2022-12-02","current":-15.559086,"twenty":-0.865873,"median":-0.725881,"eighty":-0.50992,"marketCap":64881389},{"date":"2022-12-09","current":-15.05718,"twenty":-0.868465,"median":-0.725881,"eighty":-0.50992,"marketCap":62788441},{"date":"2022-12-16","current":-16.813851,"twenty":-0.881427,"median":-0.732362,"eighty":-0.50992,"marketCap":70113759},{"date":"2022-12-23","current":-15.05718,"twenty":-0.894389,"median":-0.751805,"eighty":-0.511881,"marketCap":62788441},{"date":"2022-12-30","current":-17.064804,"twenty":-0.894389,"median":-0.751805,"eighty":-0.517765,"marketCap":71160233},{"date":"2023-01-06","current":-17.064804,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-01-13","current":-18.570522,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":77439077},{"date":"2023-01-20","current":-17.315757,"twenty":-0.93846,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-01-27","current":-17.56671,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-03","current":-17.315757,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-02-10","current":-17.56671,"twenty":-0.972162,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-17","current":-17.56671,"twenty":-1.011048,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-24","current":-17.064804,"twenty":-14.555274,"median":-0.771249,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-03-03","current":-16.813851,"twenty":-15.05718,"median":-0.77773,"eighty":-0.519726,"marketCap":70113759},{"date":"2023-03-10","current":-17.56671,"twenty":-17.56671,"median":-16.939328,"eighty":-16.311945,"marketCap":73253181},{"date":"2023-03-17","current":-16.562898,"twenty":-4.71521,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-24","current":-16.562898,"twenty":-4.827641,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-31","current":-16.813851,"twenty":-4.937439,"median":-0.933275,"eighty":-0.433432,"marketCap":70113759},{"date":"2023-04-06","current":-17.315757,"twenty":-4.997488,"median":-0.933275,"eighty":-0.437355,"marketCap":72206707},{"date":"2023-04-14","current":-17.56671,"twenty":-5.074713,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-04-21","current":-17.817663,"twenty":-5.270055,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-04-28","current":-17.817663,"twenty":-5.375698,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-05-05","current":-17.56671,"twenty":-5.517662,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-05-12","current":-16.562898,"twenty":-5.650286,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-05-19","current":-15.559086,"twenty":-5.734715,"median":-0.933275,"eighty":-0.42951,"marketCap":64881389},{"date":"2023-05-25","current":-14.555274,"twenty":-5.836395,"median":-0.933275,"eighty":-0.433432,"marketCap":60695493},{"date":"2023-06-02","current":-15.05718,"twenty":-6.324142,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-09","current":-15.05718,"twenty":-6.619851,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-16","current":-16.060992,"twenty":-7.02309,"median":-0.933275,"eighty":-0.42951,"marketCap":66974337},{"date":"2023-06-23","current":-16.562898,"twenty":-7.392726,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-06-30","current":1.29792,"twenty":-7.42633,"median":-0.933275,"eighty":-0.274604,"marketCap":65927863},{"date":"2023-07-07","current":1.462736,"twenty":-7.42633,"median":-0.920089,"eighty":-0.253368,"marketCap":74299655},{"date":"2023-07-14","current":1.339124,"twenty":-7.42633,"median":-0.907351,"eighty":-0.24523,"marketCap":68020811},{"date":"2023-07-21","current":1.442134,"twenty":-7.42633,"median":-0.907351,"eighty":-0.244145,"marketCap":73253181},{"date":"2023-07-28","current":1.40093,"twenty":-7.42633,"median":-0.894531,"eighty":-0.241432,"marketCap":71160233},{"date":"2023-08-04","current":1.318522,"twenty":-7.42633,"median":-0.894389,"eighty":-0.241432,"marketCap":66974337},{"date":"2023-08-11","current":1.339124,"twenty":-7.42633,"median":-0.883441,"eighty":-0.23872,"marketCap":68020811},{"date":"2023-08-18","current":1.236115,"twenty":-7.42633,"median":-0.880001,"eighty":-0.23872,"marketCap":62788441},{"date":"2023-08-25","current":1.40093,"twenty":-7.42633,"median":-0.868465,"eighty":-0.236007,"marketCap":71160233},{"date":"2023-09-01","current":1.318522,"twenty":-7.42633,"median":-0.855503,"eighty":-0.236007,"marketCap":66974337},{"date":"2023-09-08","current":1.421532,"twenty":-7.42633,"median":-0.853926,"eighty":-0.233294,"marketCap":72206707},{"date":"2023-09-15","current":1.215513,"twenty":-7.42633,"median":-0.852348,"eighty":-0.233294,"marketCap":61741967},{"date":"2023-09-22","current":1.40093,"twenty":-7.42633,"median":-0.844166,"eighty":-0.230582,"marketCap":71160233},{"date":"2023-09-29","current":1.668755,"twenty":-7.42633,"median":-0.839235,"eighty":-0.230582,"marketCap":84764396},{"date":"2023-10-06","current":1.709959,"twenty":-7.42633,"median":-0.832679,"eighty":-0.229374,"marketCap":86857344},{"date":"2023-10-13","current":1.462736,"twenty":-7.42633,"median":-0.829578,"eighty":-0.227869,"marketCap":74299655},{"date":"2023-10-20","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.22711,"marketCap":71160233},{"date":"2023-10-27","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-03","current":1.40093,"twenty":-7.42633,"median":-0.816616,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-10","current":1.545143,"twenty":-7.42633,"median":-0.813009,"eighty":-0.225156,"marketCap":78485551},{"date":"2023-11-17","current":1.421532,"twenty":-7.42633,"median":-0.803654,"eighty":-0.225156,"marketCap":72206707},{"date":"2023-11-24","current":-2.231633,"twenty":-7.231431,"median":-0.803654,"eighty":-0.224087,"marketCap":72206707},{"date":"2023-12-01","current":-2.19929,"twenty":-6.828191,"median":-0.803654,"eighty":-0.224087,"marketCap":71160233},{"date":"2023-12-08","current":-2.102263,"twenty":-6.458555,"median":-0.803654,"eighty":-0.224087,"marketCap":68020811},{"date":"2023-12-15","current":-3.36362,"twenty":-5.90074,"median":-0.803654,"eighty":-0.224087,"marketCap":108833298},{"date":"2023-12-22","current":-2.943168,"twenty":-5.741585,"median":-0.803654,"eighty":-0.224087,"marketCap":95229136},{"date":"2023-12-29","current":-2.878483,"twenty":-5.708679,"median":-0.803654,"eighty":-0.224087,"marketCap":93136188},{"date":"2024-01-05","current":-2.749113,"twenty":-5.605664,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-12","current":-2.749113,"twenty":-5.467125,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-19","current":-2.5874,"twenty":-5.352401,"median":-0.803654,"eighty":-0.224087,"marketCap":83717922},{"date":"2024-01-26","current":-2.652085,"twenty":-5.185825,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-02-02","current":-2.684428,"twenty":-5.000163,"median":-0.803654,"eighty":-0.224087,"marketCap":86857344},{"date":"2024-02-09","current":-2.813798,"twenty":-4.997488,"median":-0.803654,"eighty":-0.225156,"marketCap":91043240},{"date":"2024-02-16","current":-2.5874,"twenty":-4.880354,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-02-23","current":-2.5874,"twenty":-4.777191,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-03-01","current":-2.71677,"twenty":-4.69873,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-08","current":-2.5874,"twenty":-4.626004,"median":-0.803654,"eighty":-0.2248,"marketCap":83717922},{"date":"2024-03-15","current":-2.781455,"twenty":-4.498566,"median":-0.803654,"eighty":-0.2248,"marketCap":89996766},{"date":"2024-03-22","current":-2.71677,"twenty":-4.396615,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-28","current":-2.619743,"twenty":-4.301036,"median":-0.803654,"eighty":-0.2248,"marketCap":84764396},{"date":"2024-04-05","current":-2.5874,"twenty":-4.20031,"median":-0.798497,"eighty":-0.22373,"marketCap":83717922},{"date":"2024-04-12","current":-2.652085,"twenty":-4.065276,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-04-19","current":-2.522715,"twenty":-3.918722,"median":-0.803654,"eighty":-0.224087,"marketCap":81624973},{"date":"2024-04-26","current":-2.684428,"twenty":-3.855003,"median":-0.803654,"eighty":-0.2248,"marketCap":86857344},{"date":"2024-05-03","current":-2.749113,"twenty":-3.797656,"median":-0.803654,"eighty":-0.2248,"marketCap":88950292},{"date":"2024-05-10","current":-3.007853,"twenty":-3.759424,"median":-0.803654,"eighty":-0.2248,"marketCap":97322084},{"date":"2024-05-17","current":-3.331278,"twenty":-3.727565,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-05-24","current":-3.49299,"twenty":-3.695705,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-05-31","current":-3.428305,"twenty":-3.631986,"median":-0.803654,"eighty":-0.2248,"marketCap":110926246},{"date":"2024-06-07","current":-3.460648,"twenty":-3.574639,"median":-0.803654,"eighty":-0.2248,"marketCap":111972720},{"date":"2024-06-14","current":-3.49299,"twenty":-3.540661,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-06-21","current":-3.331278,"twenty":-3.495302,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-06-28","current":0.214536,"twenty":-3.49299,"median":-0.79334,"eighty":-0.223374,"marketCap":101507980},{"date":"2024-07-05","current":0.212324,"twenty":-3.463056,"median":-0.790692,"eighty":-0.222443,"marketCap":100461506},{"date":"2024-07-12","current":0.196842,"twenty":-3.444793,"median":-0.786783,"eighty":-0.222443,"marketCap":93136188},{"date":"2024-07-19","current":0.185784,"twenty":-3.428305,"median":-0.77773,"eighty":-0.220776,"marketCap":87903818},{"date":"2024-07-26","current":0.176937,"twenty":-3.36362,"median":-0.77773,"eighty":-0.220776,"marketCap":83717922},{"date":"2024-08-02","current":0.172514,"twenty":-3.305404,"median":-0.764767,"eighty":-0.218179,"marketCap":81624973},{"date":"2024-08-09","current":0.181256,"twenty":-3.046664,"median":-0.764767,"eighty":-0.217947,"marketCap":85761670},{"date":"2024-08-16","current":0.194323,"twenty":-2.884951,"median":-0.764767,"eighty":-0.215581,"marketCap":91943986},{"date":"2024-08-23","current":0.205321,"twenty":-2.84614,"median":-0.764767,"eighty":-0.214305,"marketCap":97147988},{"date":"2024-08-30","current":0.202848,"twenty":-2.813798,"median":-0.751805,"eighty":-0.214305,"marketCap":95977530},{"date":"2024-09-06","current":0.198028,"twenty":-2.755581,"median":-0.725881,"eighty":-0.212984,"marketCap":93697202},{"date":"2024-09-13","current":0.195828,"twenty":-2.749113,"median":-0.725881,"eighty":-0.211592,"marketCap":92656122},{"date":"2024-09-20","current":0.186279,"twenty":-2.749113,"median":-0.717939,"eighty":-0.209784,"marketCap":88138117},{"date":"2024-09-27","current":0.199428,"twenty":-2.71677,"median":-0.675322,"eighty":-0.20888,"marketCap":94359631},{"date":"2024-10-04","current":0.20162,"twenty":-2.71677,"median":-0.668121,"eighty":-0.207789,"marketCap":95396550},{"date":"2024-10-10","current":0.190662,"twenty":-2.71677,"median":-0.655653,"eighty":-0.207789,"marketCap":90211955},{"date":"2024-10-18","current":0.177513,"twenty":-2.684428,"median":-0.63997,"eighty":-0.207789,"marketCap":83990441},{"date":"2024-10-25","current":0.188471,"twenty":-2.684428,"median":-0.623607,"eighty":-0.206167,"marketCap":89175036},{"date":"2024-11-01","current":0.175321,"twenty":-2.652085,"median":-0.607982,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-08","current":0.175321,"twenty":-2.652085,"median":-0.590087,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-15","current":0.162172,"twenty":-2.652085,"median":-0.590087,"eighty":-0.20311,"marketCap":76732007},{"date":"2024-11-22","current":0.168747,"twenty":-2.619743,"median":-0.585951,"eighty":-0.202595,"marketCap":79842764},{"date":"2024-11-29","current":0.173693,"twenty":-2.619743,"median":-0.576974,"eighty":-0.202595,"marketCap":77768926},{"date":"2024-12-06","current":0.180641,"twenty":-2.619743,"median":-0.568757,"eighty":-0.199997,"marketCap":80879683},{"date":"2024-12-13","current":0.182957,"twenty":-2.619743,"median":-0.563861,"eighty":-0.199997,"marketCap":81916602},{"date":"2024-12-20","current":0.176009,"twenty":-2.619743,"median":-0.558951,"eighty":-0.19921,"marketCap":78805845},{"date":"2024-12-27","current":0.180641,"twenty":-2.619743,"median":-0.558951,"eighty":-0.1974,"marketCap":80879683},{"date":"2025-01-03","current":0.176009,"twenty":-2.619743,"median":-0.550748,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-10","current":0.176009,"twenty":-2.619743,"median":-0.549145,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-17","current":0.169061,"twenty":-2.619743,"median":-0.549145,"eighty":-0.192205,"marketCap":75695088},{"date":"2025-01-24","current":0.185272,"twenty":-2.619743,"median":-0.539339,"eighty":0.159981,"marketCap":82953522},{"date":"2025-01-28","current":0.180641,"twenty":-2.619743,"median":-0.539339,"eighty":0.16261,"marketCap":80879683},{"date":"2025-02-07","current":0.189904,"twenty":-2.619743,"median":-0.537635,"eighty":0.166563,"marketCap":85027360},{"date":"2025-02-14","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.169061,"marketCap":79842764},{"date":"2025-02-21","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.172059,"marketCap":79842764},{"date":"2025-02-28","current":0.180641,"twenty":-2.619743,"median":-0.529533,"eighty":0.173693,"marketCap":80879683},{"date":"2025-03-07","current":0.178325,"twenty":-2.619743,"median":-0.527027,"eighty":0.174439,"marketCap":79842764},{"date":"2025-03-14","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-21","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-28","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-04-03","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-11","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-17","current":0.173693,"twenty":-2.619743,"median":-0.519726,"eighty":0.175734,"marketCap":77768926},{"date":"2025-04-25","current":0.182957,"twenty":-2.619743,"median":-0.519726,"eighty":0.176009,"marketCap":81916602},{"date":"2025-04-30","current":0.166745,"twenty":-2.619743,"median":-0.517966,"eighty":0.176009,"marketCap":74658169}],"updateTime":1746126832877}}}