港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠景中國地產

0.250

+0.0041.63%

成交量：418.20萬

成交額：106.12萬

市值：15.14億

市盈率：-0.23

高：0.255

開：0.250

低：0.250

收：0.246

資料載入中...

總覽公司新聞公告

綠景中國地產12月13日遭主力拋售271萬元環比增加148.62%

綠景中國地產盤中異動大幅下挫5.36%報0.530港元

綠景中國地產12月12日遭主力拋售109萬元環比增加3533.33%

綠景中國地產盤中異動股價大漲5.36%報0.590港元

綠景中國地產(00095)上漲5.36%，報0.59元/股

南向資金12月9日淨買入綠景中國地產129.80萬股連續3日增持

綠景中國地產盤中異動急速上漲5.45%

綠景中國地產(00095)因兑換可換股優先股而發行5億股股份

綠景中國地產盤中異動早盤股價大跌5.26%

綠景中國地產盤中異動急速拉昇5.36%報0.590港元

綠景中國地產(00095)下跌5.26%，報0.54元/股

綠景中國地產盤中異動股價大跌5.26%報0.540港元

綠景中國地產(00095)股價下跌5.263%，現價港幣$0.54

阿斯达克财经

綠景中國地產(00095)出現大手買入330萬股，成交價$0.58，涉資191.4萬

阿斯达克财经

綠景中國地產盤中異動早盤快速下跌5.00%

綠景中國地產11月22日遭主力拋售158萬元環比增加139.39%

綠景中國地產(00095)下跌6.35%，報0.59元/股

綠景中國地產盤中異動下午盤股價大跌6.35%報0.590港元

綠景中國地產(00095)下跌6.06%，報0.62元/股

綠景中國地產盤中異動急速下跌6.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00095/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00095","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","market":"HK","secType":"STK","nameCN":"綠景中國地產","latestPrice":0.25,"timestamp":1746000497026,"preClose":0.246,"halted":0,"volume":4182000,"delay":0,"floatShares":6057000000,"shares":6057000000,"eps":-1.0741122309762379,"marketStatus":"勞動節休市","change":0.004,"latestTime":"04-30 16:08:17","open":0.25,"high":0.255,"low":0.25,"amount":1061160,"amplitude":0.020325,"askPrice":0.26,"askSize":186000,"bidPrice":0.25,"bidSize":114000,"shortable":3,"etf":0,"ttmEps":-1.0741260989266657,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1133452800000,"exchange":"SEHK","adjPreClose":0.246,"dividendRate":0.2586,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3440030852424218,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","floatShares":6057000000,"roa":"-0.28%","roe":"-20.36%","lyrEps":-1.074112,"volumeRatio":1.3440030852424218,"shares":6057000000,"dividePrice":0.058245,"high":0.255,"amplitude":0.020325,"preClose":0.246,"low":0.25,"week52Low":0.226,"pbRate":"0.08","psRate":"0.38","week52High":1.2,"institutionHeld":0,"latestPrice":0.25,"committee":-0.24,"eps":-1.0741122309762379,"divideRate":0.2586,"volume":4182000,"delay":0,"ttmEps":-1.0741260989266657,"open":0.25,"prevYearClose":0.42,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.32,"fiveDayClose":0.241,"twentyDayClose":0.3,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00095\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491435343","title":"綠景中國地產12月13日遭主力拋售271萬元 環比增加148.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:17","pubTimestamp":1734077832,"startTime":"0","endTime":"0","summary":"12月13日, 绿景中国地产股价跌5.36%，报收0.53元，成交金额1645万元，换手率0.55%，振幅7.14%，量比0.65。绿景中国地产今日主力资金净流出271万元，连续4日净流出，上一交易日主力净流出109万元，今日环比增加148.62%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为40.00%，平均跌幅为4.71%。该股近5个交易日下跌3.64%，主力资金累计净流出1515万元；近20日主力资金累计净流出1453万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161804a1eb6a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161804a1eb6a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1582","BK1555","00095"],"gpt_icon":0},{"id":"2491398257","title":"綠景中國地產盤中異動 大幅下挫5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398257","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398257?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:39","pubTimestamp":1734053971,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时39分，绿景中国地产股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.530港元/股，成交量541.6万股，换手率0.10%，振幅5.36%。资金方面，该股资金流入18.698万港元，流出196.014万港元。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，GBA集团、珠光控股、汇景控股涨幅较大，振幅较大的相关个股有恒盛地产、珠光控股、旭辉控股集团，振幅分别为8.33%、5.05%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093931a1ea89a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093931a1ea89a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","BK1555","00095"],"gpt_icon":0},{"id":"2490871600","title":"綠景中國地產12月12日遭主力拋售109萬元 環比增加3533.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991374,"startTime":"0","endTime":"0","summary":"12月12日，绿景中国地产股价收平报0.56元，成交金额1774万元，换手率0.56%，振幅5.36%，量比0.75。绿景中国地产今日主力资金净流出109万元，连续3日净流出，上一交易日主力净流出3万元，今日环比增加3533.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为14.29%，平均跌幅为1.59%。该股近5个交易日上涨1.85%，主力资金累计净流出1236万元；近20日主力资金累计净流出1183万元，其中净流出天数为6日。该股主力净额占比0.03%，港股市场排名2561/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161646ab71dea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161646ab71dea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00095","BK1240","BK1582"],"gpt_icon":0},{"id":"2490591070","title":"綠景中國地產盤中異動 股價大漲5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490591070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490591070?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:48","pubTimestamp":1733881738,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时48分，绿景中国地产股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量1216.2万股，换手率0.22%，振幅7.14%。资金方面，该股资金流入226.452万港元，流出202.41万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，阳光100中国、大中华控股、恒盛地产涨幅较大，振幅较大的相关个股有恒盛地产、融信中国、中国奥园，振幅分别为8.33%、8.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109485895e8d048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109485895e8d048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00095","BK1555","BK1582","BK1240"],"gpt_icon":0},{"id":"2490705960","title":"綠景中國地產(00095)上漲5.36%，報0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705960?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:48","pubTimestamp":1733881736,"startTime":"0","endTime":"0","summary":"12月11日，绿景中国地产(00095)盘中上涨5.36%，截至09:48，报0.59元/股，成交682.98万元。绿景(中国)地产投资有限公司主要从事房地产开发与销售、商用物业投资与经营以及综合服务。其中，房地产开发业务涵盖城市精品公寓、CBD都市综合体等，专注于珠三角地区，成功跻身深圳市房地产综合实力前六强及华南品牌企业前十强；商用物业方面，以“佐阾”和“NEO”为代表的商业地产系列，综合出租率均在98%以上，为集团提供稳定现金流及租金收入。截至2024年中报，绿景中国地产营业总收入19.43亿元、净利润-15.28亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11094846242268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1582","00095","BK1240"],"gpt_icon":0},{"id":"2490203929","title":"南向資金12月9日淨買入綠景中國地產129.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490203929?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794207,"startTime":"0","endTime":"0","summary":"12月9日, 南向资金增持绿景中国地产129.80万股，连续3日增持。截止当日收盘，港股通共持有绿景中国地产65680.20万股，占流通股11.72%。港股通增持金额前五个股分别为建设银行、比亚迪电子、速腾聚创、中国海洋石油、工商银行。绿景中国地产近5个交易日上涨3.51%，港股通累计减持1312.40万股；近20个交易日下跌19.18%，港股通累计减持309.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093020ab6b4e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093020ab6b4e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00095","BK1582"],"gpt_icon":0},{"id":"2490921717","title":"綠景中國地產盤中異動 急速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490921717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490921717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:44","pubTimestamp":1733730279,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时44分，绿景中国地产股票出现异动，股价快速上涨5.45%。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，实力建业、融信中国、华侨城(亚洲)涨幅较大，振幅较大的相关个股有实力建业、恒盛地产、国瑞健康，振幅分别为40.54%、23.08%、20.75%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915443998e6769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915443998e6769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1555","BK1240"],"gpt_icon":0},{"id":"2488272163","title":"綠景中國地產(00095)因兑換可換股優先股而發行5億股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488272163","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488272163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:34","pubTimestamp":1733308495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿景中国地产(00095)公布，于2024年12月4日，就兑换公司于2015年11月30日所发行的可换股优先股而发行5亿股股份，每股发行价2.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","00095","BK1240","BK1555"],"gpt_icon":0},{"id":"2488932549","title":"綠景中國地產盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932549?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:34","pubTimestamp":1733193252,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时34分，绿景中国地产股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.540港元/股，成交量363.2万股，换手率0.07%，振幅5.26%。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，嘉创地产、建业地产、庄士机构国际涨幅较大，振幅较大的相关个股有西王置业、世茂集团、裕田中国，振幅分别为12.50%、10.83%、9.09%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103412abf171ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103412abf171ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1240","00095"],"gpt_icon":0},{"id":"2487048153","title":"綠景中國地產盤中異動 急速拉昇5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487048153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487048153?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:01","pubTimestamp":1732856496,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时01分，绿景中国地产股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.590港元/股，成交量641.6万股，换手率0.13%，振幅7.14%。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，融信中国、天誉置业、汇景控股涨幅较大，振幅较大的相关个股有天誉置业、融信中国、恒盛地产，振幅分别为25.00%、20.25%、18.18%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130136971a92cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130136971a92cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00095","BK1582","BK1555","BK1240"],"gpt_icon":0},{"id":"2486121351","title":"綠景中國地產(00095)下跌5.26%，報0.54元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486121351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486121351?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:19","pubTimestamp":1732771197,"startTime":"0","endTime":"0","summary":"11月28日，绿景中国地产(00095)盘中下跌5.26%，截至13:19，报0.54元/股，成交332.6万元。绿景(中国)地产投资有限公司主要从事房地产开发与销售、商用物业投资与经营以及综合服务。其中，房地产开发业务涵盖城市精品公寓、CBD都市综合体等，专注于珠三角地区，成功跻身深圳市房地产综合实力前六强及华南品牌企业前十强；商用物业方面，以“佐阾”和“NEO”为代表的商业地产系列，综合出租率均在98%以上，为集团提供稳定现金流及租金收入。截至2024年中报，绿景中国地产营业总收入19.43亿元、净利润-15.28亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28131945786149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1582","00095","BK1555"],"gpt_icon":0},{"id":"2486351300","title":"綠景中國地產盤中異動 股價大跌5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351300?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:19","pubTimestamp":1732771189,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时19分，绿景中国地产股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量597.4万股，换手率0.12%，振幅7.02%。资金方面，该股资金流入58.946万港元，流出211.806万港元。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，皇冠环球集团、阳光100中国、时代中国控股涨幅较大，振幅较大的相关个股有正商实业、国际商业结算、阳光100中国，振幅分别为35.76%、23.08%、22.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813194998e45136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813194998e45136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1240","00095"],"gpt_icon":0},{"id":"2486351706","title":"綠景中國地產(00095)股價下跌5.263%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351706","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:19","pubTimestamp":1732771140,"startTime":"0","endTime":"0","summary":"[下跌股]绿景中国地产(00095) 股价在下午01:19比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.58，而最低价为$0.54。总成交量为597.4万股，总成交金额为港币$332.596万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281409/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00095","BK1582","BK1240","BK1555"],"gpt_icon":0},{"id":"2486015230","title":"綠景中國地產(00095)出現大手買入330萬股，成交價$0.58，涉資191.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015230","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015230?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:15","pubTimestamp":1732590900,"startTime":"0","endTime":"0","summary":"[大手成交]绿景中国地产(00095)在上午11:15出现大手买入，成交量为330万，成交价为港币$0.58，涉资191.4万。至目前为止，股价无升跌，今日最高价为$0.59，而最低价为$0.57，总成交量为795.6万股，总成交金额港币$462.982万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411265294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","BK1582","00095"],"gpt_icon":0},{"id":"2486401740","title":"綠景中國地產盤中異動 早盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486401740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486401740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:56","pubTimestamp":1732503364,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时56分，绿景中国地产股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量237万股，换手率0.05%，振幅5.00%。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，皇冠环球集团、建德国际控股、远洋集团涨幅较大，振幅较大的相关个股有建德国际控股、恒盛地产、富力地产，振幅分别为17.65%、15.38%、11.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105604a2533a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105604a2533a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00095","BK1582","BK1555","BK1240"],"gpt_icon":0},{"id":"2485238759","title":"綠景中國地產11月22日遭主力拋售158萬元 環比增加139.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238759?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263353,"startTime":"0","endTime":"0","summary":"11月22日, 绿景中国地产股价跌4.76%，报收0.60元，成交金额903万元，换手率0.29%，振幅7.94%，量比2.06。绿景中国地产今日主力资金净流出158万元，上一交易日主力净流出66万元，今日环比增加139.39%。该股近5个交易日下跌6.25%，主力资金累计净流出126万元；近20日主力资金累计净流出1859万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161622a24d651d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161622a24d651d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1555","BK1240"],"gpt_icon":0},{"id":"2485337285","title":"綠景中國地產(00095)下跌6.35%，報0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485337285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485337285?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:04","pubTimestamp":1732255464,"startTime":"0","endTime":"0","summary":"11月22日，绿景中国地产(00095)盘中下跌6.35%，截至14:04，报0.59元/股，成交740.34万元。绿景(中国)地产投资有限公司主要从事房地产开发与销售、商用物业投资与经营以及综合服务。其中，房地产开发业务涵盖城市精品公寓、CBD都市综合体等，专注于珠三角地区，成功跻身深圳市房地产综合实力前六强及华南品牌企业前十强；商用物业方面，以“佐阾”和“NEO”为代表的商业地产系列，综合出租率均在98%以上，为集团提供稳定现金流及租金收入。截至2024年中报，绿景中国地产营业总收入19.43亿元、净利润-15.28亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22140445567853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00095","BK1240","BK1555","BK1582"],"gpt_icon":0},{"id":"2485283792","title":"綠景中國地產盤中異動 下午盤股價大跌6.35%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485283792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485283792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:55","pubTimestamp":1732254948,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时55分，绿景中国地产股票出现波动，股价快速跳水6.35%。截至发稿，该股报0.590港元/股，成交量968.6万股，换手率0.19%，振幅7.94%。资金方面，该股资金流入152.836万港元，流出419.644万港元。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.54%。其相关个股中，中国三迪、建业地产、富力地产涨幅较大，振幅较大的相关个股有金辉控股、鼎丰集团汽车、皇冠环球集团，振幅分别为16.02%、15.71%、15.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135548a24d14b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135548a24d14b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00095","BK1240","BK1582","BK1555"],"gpt_icon":0},{"id":"2485832864","title":"綠景中國地產(00095)下跌6.06%，報0.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485832864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485832864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:21","pubTimestamp":1732155680,"startTime":"0","endTime":"0","summary":"11月21日，绿景中国地产(00095)盘中下跌6.06%，截至10:21，报0.62元/股，成交190.71万元。绿景(中国)地产投资有限公司主要从事房地产开发与销售、商用物业投资与经营以及综合服务。其中，房地产开发业务涵盖城市精品公寓、CBD都市综合体等，专注于珠三角地区，成功跻身深圳市房地产综合实力前六强及华南品牌企业前十强；商用物业方面，以“佐阾”和“NEO”为代表的商业地产系列，综合出租率均在98%以上，为集团提供稳定现金流及租金收入。截至2024年中报，绿景中国地产营业总收入19.43亿元、净利润-15.28亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21102145512271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","00095","BK1582"],"gpt_icon":0},{"id":"2485248344","title":"綠景中國地產盤中異動 急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:21","pubTimestamp":1732155678,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时21分，绿景中国地产股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.620港元/股，成交量299.6万股，换手率0.06%，振幅6.06%。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，国际商业结算、裕田中国、力高集团涨幅较大，振幅较大的相关个股有花样年控股、建业地产、金辉控股，振幅分别为14.91%、13.18%、11.32%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121102118a24a0a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121102118a24a0a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00095\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00095\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-21","value":0.05,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00095\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00095\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00095","date":"2025-04-29","current":-0.270004,"percent":0.404065,"low":-12.432711,"twenty":-1.472053,"median":1.777539,"eighty":5.824598,"high":17.649769,"avg":2.03064,"sd":5.868402,"marketCap":1490143243},"quantilePoints":[{"date":"2020-05-08","current":5.731331,"twenty":5.242006,"median":5.74583,"eighty":6.031515,"marketCap":10990030045},{"date":"2020-05-15","current":5.83362,"twenty":5.291474,"median":5.802606,"eighty":6.054852,"marketCap":11141965945},{"date":"2020-05-22","current":6.01204,"twenty":5.346218,"median":5.820602,"eighty":6.073531,"marketCap":11445837743},{"date":"2020-05-29","current":6.288027,"twenty":5.37216,"median":5.826511,"eighty":6.081123,"marketCap":11952290741},{"date":"2020-06-05","current":6.612825,"twenty":5.37886,"median":5.83362,"eighty":6.112996,"marketCap":12661324937},{"date":"2020-06-12","current":6.216646,"twenty":5.388831,"median":5.83941,"eighty":6.149343,"marketCap":11901645441},{"date":"2020-06-19","current":6.390174,"twenty":5.396681,"median":5.883704,"eighty":6.165193,"marketCap":12256162539},{"date":"2020-06-26","current":6.343106,"twenty":5.400189,"median":5.896942,"eighty":6.190588,"marketCap":12154871940},{"date":"2020-07-03","current":6.518068,"twenty":5.404224,"median":5.924335,"eighty":6.211998,"marketCap":12509389038},{"date":"2020-07-10","current":6.508777,"twenty":5.413824,"median":5.932702,"eighty":6.236851,"marketCap":12610679637},{"date":"2020-07-17","current":6.185273,"twenty":5.446801,"median":5.948708,"eighty":6.249547,"marketCap":12002936040},{"date":"2020-07-24","current":6.445385,"twenty":5.488383,"median":5.973832,"eighty":6.266276,"marketCap":12458743738},{"date":"2020-07-31","current":6.355676,"twenty":5.523056,"median":5.985234,"eighty":6.29405,"marketCap":12357453139},{"date":"2020-08-07","current":6.765142,"twenty":5.531148,"median":6.017044,"eighty":6.359594,"marketCap":13167777935},{"date":"2020-08-14","current":6.706545,"twenty":5.543712,"median":6.045293,"eighty":6.384503,"marketCap":13086465635},{"date":"2020-08-21","current":16.284334,"twenty":5.576877,"median":6.05901,"eighty":6.425898,"marketCap":14512228428},{"date":"2020-08-28","current":17.575591,"twenty":5.581348,"median":6.082742,"eighty":6.473553,"marketCap":15785230922},{"date":"2020-09-04","current":17.183953,"twenty":5.588033,"median":6.101519,"eighty":6.51621,"marketCap":15485772084},{"date":"2020-09-11","current":16.036247,"twenty":5.600168,"median":6.112036,"eighty":6.556057,"marketCap":14466971289},{"date":"2020-09-18","current":15.434885,"twenty":5.614039,"median":6.121815,"eighty":6.606583,"marketCap":14059450971},{"date":"2020-09-25","current":14.712923,"twenty":5.619954,"median":6.152611,"eighty":6.665984,"marketCap":13295350374},{"date":"2020-09-30","current":14.816419,"twenty":5.625581,"median":6.163857,"eighty":6.684056,"marketCap":13452737694},{"date":"2020-10-09","current":14.218844,"twenty":5.647692,"median":6.167187,"eighty":6.755941,"marketCap":13096036315},{"date":"2020-10-16","current":14.113983,"twenty":5.663601,"median":6.190334,"eighty":6.833507,"marketCap":12994121636},{"date":"2020-10-23","current":14.092138,"twenty":5.718327,"median":6.205649,"eighty":14.08524,"marketCap":12994121636},{"date":"2020-10-30","current":13.703179,"twenty":5.736476,"median":6.216646,"eighty":14.075238,"marketCap":12637420258},{"date":"2020-11-06","current":14.310389,"twenty":5.742323,"median":6.23308,"eighty":14.086965,"marketCap":13351713814},{"date":"2020-11-13","current":13.206899,"twenty":5.745072,"median":6.250379,"eighty":14.100876,"marketCap":12332499019},{"date":"2020-11-20","current":13.179938,"twenty":5.752921,"median":6.262965,"eighty":14.086965,"marketCap":12384504659},{"date":"2020-11-27","current":13.971932,"twenty":5.782502,"median":6.266934,"eighty":14.075238,"marketCap":13098015215},{"date":"2020-12-04","current":13.440301,"twenty":5.803313,"median":6.291792,"eighty":14.022884,"marketCap":12690294897},{"date":"2020-12-11","current":12.769151,"twenty":5.810264,"median":6.343106,"eighty":13.979824,"marketCap":12027749381},{"date":"2020-12-18","current":12.640445,"twenty":5.817566,"median":6.360707,"eighty":13.969443,"marketCap":11925819301},{"date":"2020-12-24","current":12.735347,"twenty":5.82068,"median":6.361579,"eighty":13.966705,"marketCap":12027749381},{"date":"2020-12-31","current":12.569294,"twenty":5.821556,"median":6.398219,"eighty":13.952559,"marketCap":11875786261},{"date":"2021-01-08","current":12.296717,"twenty":12.288782,"median":12.394513,"eighty":12.449805,"marketCap":11722879142},{"date":"2021-01-15","current":12.31419,"twenty":12.269223,"median":12.319702,"eighty":12.41407,"marketCap":11722879142},{"date":"2021-01-22","current":12.587187,"twenty":12.279055,"median":12.394513,"eighty":12.576451,"marketCap":11977724341},{"date":"2021-01-29","current":11.740253,"twenty":12.17414,"median":12.319702,"eighty":12.525597,"marketCap":11264157784},{"date":"2021-02-05","current":11.971328,"twenty":11.93656,"median":12.280505,"eighty":12.493941,"marketCap":11417064904},{"date":"2021-02-11","current":12.167658,"twenty":11.990338,"median":12.25774,"eighty":12.463957,"marketCap":11620941063},{"date":"2021-02-19","current":12.109008,"twenty":12.025975,"median":12.202102,"eighty":12.419025,"marketCap":11569972023},{"date":"2021-02-26","current":12.563371,"twenty":12.025975,"median":12.193876,"eighty":12.419025,"marketCap":11977724341},{"date":"2021-03-05","current":11.951798,"twenty":11.980833,"median":12.185649,"eighty":12.406195,"marketCap":11366095864},{"date":"2021-03-12","current":12.241206,"twenty":11.954712,"median":12.168058,"eighty":12.386983,"marketCap":11620941063},{"date":"2021-03-19","current":11.43967,"twenty":11.929799,"median":12.168458,"eighty":12.406195,"marketCap":10856405466},{"date":"2021-03-26","current":11.112779,"twenty":11.875479,"median":12.141579,"eighty":12.386983,"marketCap":10499622188},{"date":"2021-04-01","current":2.666964,"twenty":11.740253,"median":12.112683,"eighty":12.356865,"marketCap":10909086506},{"date":"2021-04-09","current":2.76057,"twenty":11.638998,"median":12.108272,"eighty":12.337874,"marketCap":11316902824},{"date":"2021-04-16","current":2.787322,"twenty":11.327836,"median":12.072043,"eighty":12.3186,"marketCap":11469833943},{"date":"2021-04-23","current":2.70622,"twenty":7.807567,"median":12.054306,"eighty":12.303706,"marketCap":11163971705},{"date":"2021-04-30","current":2.719723,"twenty":2.769265,"median":11.99509,"eighty":12.292526,"marketCap":11265925784},{"date":"2021-05-07","current":2.628851,"twenty":2.747571,"median":11.951798,"eighty":12.285525,"marketCap":10960063546},{"date":"2021-05-14","current":2.532682,"twenty":2.713702,"median":11.897982,"eighty":12.281391,"marketCap":10552247228},{"date":"2021-05-21","current":2.593143,"twenty":2.706296,"median":11.878827,"eighty":12.279055,"marketCap":10807132427},{"date":"2021-05-28","current":2.579954,"twenty":2.674338,"median":11.746525,"eighty":12.275257,"marketCap":10858109466},{"date":"2021-06-04","current":2.592243,"twenty":2.638399,"median":11.720978,"eighty":12.27012,"marketCap":10858109466},{"date":"2021-06-11","current":2.56809,"twenty":2.620936,"median":11.461574,"eighty":12.262734,"marketCap":10756155387},{"date":"2021-06-18","current":2.515463,"twenty":2.592423,"median":11.394243,"eighty":12.254433,"marketCap":10450293148},{"date":"2021-06-25","current":2.480212,"twenty":2.566426,"median":11.1343,"eighty":12.238435,"marketCap":10297362029},{"date":"2021-07-02","current":2.459954,"twenty":2.557857,"median":6.981398,"eighty":12.227353,"marketCap":10195407950},{"date":"2021-07-09","current":2.376237,"twenty":2.549487,"median":2.783732,"eighty":12.202102,"marketCap":9838568671},{"date":"2021-07-16","current":2.524034,"twenty":2.540089,"median":2.763927,"eighty":12.185649,"marketCap":10450293148},{"date":"2021-07-23","current":2.3642,"twenty":2.532679,"median":2.759856,"eighty":12.168458,"marketCap":9787591632},{"date":"2021-07-30","current":2.245833,"twenty":2.515463,"median":2.719627,"eighty":12.167658,"marketCap":9328798274},{"date":"2021-08-06","current":2.251269,"twenty":2.506446,"median":2.707158,"eighty":12.156877,"marketCap":9328798274},{"date":"2021-08-13","current":2.260491,"twenty":2.491599,"median":2.706314,"eighty":12.126281,"marketCap":9379775314},{"date":"2021-08-20","current":2.242275,"twenty":2.459954,"median":2.688097,"eighty":12.116359,"marketCap":9277821234},{"date":"2021-08-27","current":2.256968,"twenty":2.434774,"median":2.660711,"eighty":12.109008,"marketCap":9379775314},{"date":"2021-09-03","current":1.900981,"twenty":2.398644,"median":2.652721,"eighty":12.108272,"marketCap":9277821234},{"date":"2021-09-10","current":1.885687,"twenty":2.3642,"median":2.623796,"eighty":12.097643,"marketCap":9226844194},{"date":"2021-09-17","current":1.765891,"twenty":2.269005,"median":2.619902,"eighty":12.073981,"marketCap":8615119717},{"date":"2021-09-24","current":1.869517,"twenty":2.26092,"median":2.593143,"eighty":12.070881,"marketCap":9124890115},{"date":"2021-09-30","current":1.904919,"twenty":2.258923,"median":2.580112,"eighty":12.06072,"marketCap":9328798274},{"date":"2021-10-08","current":1.863367,"twenty":2.251509,"median":2.56705,"eighty":12.054368,"marketCap":9124890115},{"date":"2021-10-15","current":1.851687,"twenty":2.246904,"median":2.561665,"eighty":12.040291,"marketCap":9073913075},{"date":"2021-10-22","current":1.859144,"twenty":2.243698,"median":2.556275,"eighty":12.019102,"marketCap":9175867155},{"date":"2021-10-29","current":1.83269,"twenty":2.039689,"median":2.549689,"eighty":11.999843,"marketCap":9022936035},{"date":"2021-11-05","current":1.602258,"twenty":1.907642,"median":2.547994,"eighty":11.969345,"marketCap":7901441161},{"date":"2021-11-12","current":1.657447,"twenty":1.890945,"median":2.539057,"eighty":11.960541,"marketCap":8207303399},{"date":"2021-11-19","current":1.515466,"twenty":1.881517,"median":2.532682,"eighty":11.940798,"marketCap":7493624843},{"date":"2021-11-26","current":1.545899,"twenty":1.870349,"median":2.528904,"eighty":11.915061,"marketCap":7646555962},{"date":"2021-12-03","current":1.450464,"twenty":1.865156,"median":2.515463,"eighty":11.898627,"marketCap":7187762604},{"date":"2021-12-10","current":1.663649,"twenty":1.85467,"median":2.509987,"eighty":11.890619,"marketCap":8258280439},{"date":"2021-12-17","current":1.479822,"twenty":1.835496,"median":2.502564,"eighty":11.879944,"marketCap":7340693724},{"date":"2021-12-24","current":1.622144,"twenty":1.82689,"median":2.494544,"eighty":11.829177,"marketCap":8054372280},{"date":"2021-12-31","current":1.40349,"twenty":1.794296,"median":2.484021,"eighty":11.759763,"marketCap":6983854445},{"date":"2022-01-07","current":1.665926,"twenty":1.386818,"median":1.408532,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-14","current":1.364733,"twenty":1.386818,"median":1.431948,"eighty":1.516227,"marketCap":6779946286},{"date":"2022-01-21","current":1.658509,"twenty":1.386818,"median":1.417106,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-28","current":1.406156,"twenty":1.390431,"median":1.458513,"eighty":1.561991,"marketCap":6983854445},{"date":"2022-02-04","current":1.519803,"twenty":1.392751,"median":1.479471,"eighty":1.553574,"marketCap":7544601883},{"date":"2022-02-11","current":1.547485,"twenty":1.394388,"median":1.498235,"eighty":1.553574,"marketCap":7697533002},{"date":"2022-02-18","current":1.448138,"twenty":1.40349,"median":1.494782,"eighty":1.553166,"marketCap":7238739644},{"date":"2022-02-25","current":1.383538,"twenty":1.394388,"median":1.488706,"eighty":1.552248,"marketCap":6932877406},{"date":"2022-03-04","current":1.199963,"twenty":1.38626,"median":1.46074,"eighty":1.547485,"marketCap":6015290690},{"date":"2022-03-11","current":0.875872,"twenty":1.364733,"median":1.447976,"eighty":1.538012,"marketCap":4384025418},{"date":"2022-03-18","current":0.78735,"twenty":1.250716,"median":1.430763,"eighty":1.530031,"marketCap":3925232060},{"date":"2022-03-25","current":0.838442,"twenty":0.965532,"median":1.406156,"eighty":1.519803,"marketCap":4180117259},{"date":"2022-04-01","current":3.376527,"twenty":0.965212,"median":1.407344,"eighty":1.538012,"marketCap":4791841736},{"date":"2022-04-08","current":4.883072,"twenty":0.965468,"median":1.430763,"eighty":1.553248,"marketCap":6932877406},{"date":"2022-04-14","current":4.963092,"twenty":1.001891,"median":1.447383,"eighty":1.618659,"marketCap":7034831485},{"date":"2022-04-22","current":4.214688,"twenty":1.071131,"median":1.449691,"eighty":1.662959,"marketCap":5862359571},{"date":"2022-04-29","current":3.985639,"twenty":1.163164,"median":1.480894,"eighty":3.613613,"marketCap":5454543253},{"date":"2022-05-06","current":3.643414,"twenty":1.210114,"median":1.491329,"eighty":3.769566,"marketCap":4944772855},{"date":"2022-05-13","current":3.174357,"twenty":1.250716,"median":1.499901,"eighty":3.761149,"marketCap":4231094299},{"date":"2022-05-20","current":3.46988,"twenty":1.322711,"median":1.50953,"eighty":3.643414,"marketCap":4689887657},{"date":"2022-05-27","current":3.095405,"twenty":1.342135,"median":1.519803,"eighty":3.63734,"marketCap":4180117259},{"date":"2022-06-02","current":3.266617,"twenty":1.356847,"median":1.538012,"eighty":3.611304,"marketCap":4435002458},{"date":"2022-06-10","current":4.15816,"twenty":1.363891,"median":1.552707,"eighty":3.666961,"marketCap":5607474372},{"date":"2022-06-17","current":3.822137,"twenty":1.371369,"median":1.574617,"eighty":3.816691,"marketCap":5148681014},{"date":"2022-06-24","current":4.523145,"twenty":1.379371,"median":1.640948,"eighty":3.917976,"marketCap":6117244770},{"date":"2022-06-30","current":4.568703,"twenty":1.382506,"median":1.662218,"eighty":3.97741,"marketCap":6168221809},{"date":"2022-07-08","current":4.262252,"twenty":1.385171,"median":3.11484,"eighty":4.171586,"marketCap":5760405491},{"date":"2022-07-15","current":3.731044,"twenty":1.386475,"median":3.135797,"eighty":4.116414,"marketCap":4995749895},{"date":"2022-07-22","current":3.95688,"twenty":1.386818,"median":3.167226,"eighty":4.07886,"marketCap":5301612134},{"date":"2022-07-29","current":3.800057,"twenty":1.390431,"median":3.18053,"eighty":4.099531,"marketCap":5097703975},{"date":"2022-08-05","current":3.581175,"twenty":1.393733,"median":3.234171,"eighty":4.07886,"marketCap":4791841736},{"date":"2022-08-12","current":3.956759,"twenty":1.399849,"median":3.268754,"eighty":4.061459,"marketCap":5301612134},{"date":"2022-08-19","current":3.919904,"twenty":1.40509,"median":3.376527,"eighty":4.023689,"marketCap":5199658054},{"date":"2022-08-26","current":3.835006,"twenty":1.407582,"median":3.439125,"eighty":3.992729,"marketCap":5046726935},{"date":"2022-09-02","current":3.638436,"twenty":1.413676,"median":3.508678,"eighty":3.985317,"marketCap":4740864696},{"date":"2022-09-09","current":3.809431,"twenty":1.433494,"median":3.537659,"eighty":3.979673,"marketCap":4944772855},{"date":"2022-09-16","current":4.280985,"twenty":1.445368,"median":3.558472,"eighty":3.996273,"marketCap":5505520293},{"date":"2022-09-23","current":3.798971,"twenty":1.447264,"median":3.59383,"eighty":3.985424,"marketCap":4791841736},{"date":"2022-09-30","current":3.509365,"twenty":1.448041,"median":3.599312,"eighty":3.985424,"marketCap":4435002458},{"date":"2022-10-07","current":3.630586,"twenty":1.448759,"median":3.622106,"eighty":3.983292,"marketCap":4587933577},{"date":"2022-10-14","current":3.506418,"twenty":1.455043,"median":3.59383,"eighty":3.975394,"marketCap":4384025418},{"date":"2022-10-21","current":3.530596,"twenty":1.472368,"median":3.564468,"eighty":3.972659,"marketCap":4384025418},{"date":"2022-10-28","current":3.08429,"twenty":1.482456,"median":3.54911,"eighty":3.969202,"marketCap":3823277981},{"date":"2022-11-04","current":3.258205,"twenty":1.489231,"median":3.537659,"eighty":3.956856,"marketCap":4078163180},{"date":"2022-11-11","current":3.834943,"twenty":1.49271,"median":3.540942,"eighty":3.956544,"marketCap":4842818776},{"date":"2022-11-18","current":4.131672,"twenty":1.498568,"median":3.552622,"eighty":3.975394,"marketCap":5199658054},{"date":"2022-11-25","current":4.491357,"twenty":1.500288,"median":3.576003,"eighty":3.985532,"marketCap":5607474372},{"date":"2022-12-02","current":5.137637,"twenty":1.503065,"median":3.599312,"eighty":4.044397,"marketCap":6525061088},{"date":"2022-12-09","current":5.885723,"twenty":1.508606,"median":3.630586,"eighty":4.088357,"marketCap":7544601883},{"date":"2022-12-16","current":5.421147,"twenty":1.512193,"median":3.637888,"eighty":4.143385,"marketCap":6932877406},{"date":"2022-12-23","current":5.140517,"twenty":1.517306,"median":3.643414,"eighty":4.210095,"marketCap":6576038127},{"date":"2022-12-30","current":5.078813,"twenty":1.519179,"median":3.675858,"eighty":4.229371,"marketCap":6576038127},{"date":"2023-01-06","current":4.988196,"twenty":1.52594,"median":3.703854,"eighty":4.275117,"marketCap":6525061088},{"date":"2023-01-13","current":4.894588,"twenty":1.53482,"median":3.713618,"eighty":4.311411,"marketCap":6525061088},{"date":"2023-01-20","current":5.052662,"twenty":1.543696,"median":3.72606,"eighty":4.430228,"marketCap":6677992207},{"date":"2023-01-27","current":5.283001,"twenty":1.547485,"median":3.734472,"eighty":4.487976,"marketCap":6983854445},{"date":"2023-02-03","current":4.795425,"twenty":1.552248,"median":3.77167,"eighty":4.568703,"marketCap":6372129968},{"date":"2023-02-10","current":4.515651,"twenty":1.553166,"median":3.790272,"eighty":4.584478,"marketCap":5964313650},{"date":"2023-02-17","current":4.792553,"twenty":1.553574,"median":3.800057,"eighty":4.65181,"marketCap":6270175889},{"date":"2023-02-24","current":6.193039,"twenty":1.574617,"median":3.805258,"eighty":4.680529,"marketCap":8003395240},{"date":"2023-03-03","current":6.741262,"twenty":1.61222,"median":3.809431,"eighty":4.71924,"marketCap":8768050837},{"date":"2023-03-10","current":6.593965,"twenty":6.73611,"median":6.922581,"eighty":7.015715,"marketCap":8513165638},{"date":"2023-03-17","current":6.139713,"twenty":2.812614,"median":6.16467,"eighty":11.090675,"marketCap":8003395240},{"date":"2023-03-24","current":5.374095,"twenty":2.812614,"median":6.147164,"eighty":10.694433,"marketCap":7085808525},{"date":"2023-03-31","current":-9.044878,"twenty":2.785886,"median":6.137915,"eighty":10.418668,"marketCap":7544601883},{"date":"2023-04-06","current":-9.111869,"twenty":2.765941,"median":6.126183,"eighty":10.090143,"marketCap":7595578922},{"date":"2023-04-14","current":-10.324744,"twenty":2.735286,"median":6.114692,"eighty":9.889024,"marketCap":8615119717},{"date":"2023-04-21","current":-10.085559,"twenty":2.706978,"median":6.106729,"eighty":9.854561,"marketCap":8411211558},{"date":"2023-04-28","current":-10.469134,"twenty":2.685938,"median":6.092802,"eighty":9.80064,"marketCap":8666096757},{"date":"2023-05-05","current":-10.267548,"twenty":2.652882,"median":6.081392,"eighty":9.767491,"marketCap":8513165638},{"date":"2023-05-12","current":-10.40065,"twenty":2.620419,"median":6.047963,"eighty":9.719653,"marketCap":8564142678},{"date":"2023-05-19","current":-9.858279,"twenty":2.579986,"median":6.029732,"eighty":9.66946,"marketCap":8003395240},{"date":"2023-05-25","current":-9.142401,"twenty":2.56109,"median":6.01204,"eighty":9.654321,"marketCap":7391670763},{"date":"2023-06-02","current":-9.110242,"twenty":2.549568,"median":5.988237,"eighty":9.575389,"marketCap":7340693724},{"date":"2023-06-09","current":-9.313476,"twenty":2.538438,"median":5.979686,"eighty":9.43753,"marketCap":7493624843},{"date":"2023-06-16","current":-9.485618,"twenty":2.526741,"median":5.970513,"eighty":9.291319,"marketCap":7595578922},{"date":"2023-06-23","current":-9.345605,"twenty":2.513419,"median":5.948856,"eighty":9.228295,"marketCap":7442647803},{"date":"2023-06-30","current":-9.689296,"twenty":2.497692,"median":5.932702,"eighty":9.04548,"marketCap":7646555962},{"date":"2023-07-07","current":-9.9024,"twenty":2.468057,"median":5.921203,"eighty":8.931161,"marketCap":7799487081},{"date":"2023-07-14","current":-9.701542,"twenty":2.434452,"median":5.885723,"eighty":8.858878,"marketCap":7748510042},{"date":"2023-07-21","current":-9.490346,"twenty":2.382771,"median":5.874963,"eighty":8.823468,"marketCap":7544601883},{"date":"2023-07-28","current":-10.014056,"twenty":2.299375,"median":5.841679,"eighty":8.777814,"marketCap":7952418201},{"date":"2023-08-04","current":-12.432711,"twenty":2.260705,"median":5.83362,"eighty":8.74019,"marketCap":9889545711},{"date":"2023-08-11","current":-11.536558,"twenty":2.25719,"median":5.826511,"eighty":8.688603,"marketCap":9124890115},{"date":"2023-08-18","current":-10.061797,"twenty":2.247273,"median":5.815599,"eighty":8.623957,"marketCap":7901441161},{"date":"2023-08-25","current":-10.056832,"twenty":2.242987,"median":5.752897,"eighty":8.548698,"marketCap":7901441161},{"date":"2023-09-01","current":-3.812329,"twenty":1.915708,"median":5.725591,"eighty":8.488266,"marketCap":8411211558},{"date":"2023-09-08","current":-3.904505,"twenty":1.901213,"median":5.658212,"eighty":8.428759,"marketCap":8513165638},{"date":"2023-09-15","current":-3.340856,"twenty":1.884754,"median":5.615553,"eighty":8.380951,"marketCap":7340693724},{"date":"2023-09-22","current":-2.982691,"twenty":1.87018,"median":5.578136,"eighty":8.293124,"marketCap":6525061088},{"date":"2023-09-29","current":-2.907797,"twenty":1.863671,"median":5.508349,"eighty":8.270994,"marketCap":6372129968},{"date":"2023-10-06","current":-2.816096,"twenty":1.849368,"median":5.480151,"eighty":8.210699,"marketCap":6168221809},{"date":"2023-10-13","current":-2.727076,"twenty":1.830255,"median":5.398072,"eighty":8.180691,"marketCap":5964313650},{"date":"2023-10-20","current":-2.147676,"twenty":1.797517,"median":5.374294,"eighty":8.174396,"marketCap":4689887657},{"date":"2023-10-27","current":-2.242015,"twenty":1.775546,"median":5.317912,"eighty":8.173221,"marketCap":4893795816},{"date":"2023-11-03","current":-2.049738,"twenty":1.734446,"median":5.195294,"eighty":8.173221,"marketCap":4485979498},{"date":"2023-11-10","current":-2.003572,"twenty":1.663934,"median":5.181114,"eighty":8.173221,"marketCap":4384025418},{"date":"2023-11-17","current":-1.731683,"twenty":1.657789,"median":5.139999,"eighty":8.170655,"marketCap":3823277981},{"date":"2023-11-24","current":-2.38166,"twenty":1.631857,"median":5.096939,"eighty":8.155551,"marketCap":5301612134},{"date":"2023-12-01","current":-2.098153,"twenty":1.610627,"median":5.063682,"eighty":8.146867,"marketCap":4689887657},{"date":"2023-12-08","current":-1.831884,"twenty":1.561991,"median":5.051608,"eighty":8.146867,"marketCap":4078163180},{"date":"2023-12-15","current":-1.866901,"twenty":1.547157,"median":4.988933,"eighty":8.146867,"marketCap":4180117259},{"date":"2023-12-22","current":-1.754238,"twenty":1.524557,"median":4.979965,"eighty":8.146867,"marketCap":3925232060},{"date":"2023-12-29","current":-1.767595,"twenty":1.517434,"median":4.961458,"eighty":8.141081,"marketCap":3976209100},{"date":"2024-01-05","current":-1.460636,"twenty":1.506251,"median":4.908527,"eighty":8.138126,"marketCap":3262530544},{"date":"2024-01-12","current":-1.414238,"twenty":1.492788,"median":4.876276,"eighty":8.138126,"marketCap":3160576464},{"date":"2024-01-19","current":-1.279134,"twenty":1.488101,"median":4.745231,"eighty":8.138126,"marketCap":2854714226},{"date":"2024-01-26","current":-1.559302,"twenty":1.459998,"median":4.680529,"eighty":8.138126,"marketCap":3466438703},{"date":"2024-02-02","current":-1.354651,"twenty":1.448041,"median":4.649659,"eighty":8.138126,"marketCap":3007645345},{"date":"2024-02-09","current":-1.393707,"twenty":1.417106,"median":4.583837,"eighty":8.136595,"marketCap":3109599424},{"date":"2024-02-16","current":-1.50762,"twenty":1.399849,"median":4.519398,"eighty":8.095347,"marketCap":3364484623},{"date":"2024-02-23","current":-1.584502,"twenty":1.385171,"median":4.401293,"eighty":8.061936,"marketCap":3517415742},{"date":"2024-03-01","current":-1.514665,"twenty":1.356847,"median":4.305941,"eighty":8.014359,"marketCap":3364484623},{"date":"2024-03-08","current":-1.399295,"twenty":1.116131,"median":4.271908,"eighty":7.884044,"marketCap":3109599424},{"date":"2024-03-15","current":-1.400535,"twenty":0.887902,"median":4.191725,"eighty":7.778885,"marketCap":3109599424},{"date":"2024-03-22","current":-1.332876,"twenty":0.817035,"median":4.125021,"eighty":7.723708,"marketCap":2956668305},{"date":"2024-03-28","current":-1.567696,"twenty":0.664025,"median":4.072378,"eighty":7.140146,"marketCap":3466438703},{"date":"2024-04-05","current":-1.506335,"twenty":-1.242169,"median":3.995503,"eighty":6.775027,"marketCap":3466438703},{"date":"2024-04-12","current":-1.328364,"twenty":-1.30977,"median":3.972753,"eighty":6.73571,"marketCap":3058622385},{"date":"2024-04-19","current":-1.263025,"twenty":-1.30977,"median":3.943026,"eighty":6.668372,"marketCap":2905691265},{"date":"2024-04-26","current":-1.530812,"twenty":-1.319904,"median":3.920117,"eighty":6.632811,"marketCap":3517415742},{"date":"2024-05-03","current":-1.975891,"twenty":-1.349536,"median":3.914213,"eighty":6.584762,"marketCap":4536956537},{"date":"2024-05-10","current":-1.816173,"twenty":-1.368827,"median":3.866553,"eighty":6.559421,"marketCap":4180117259},{"date":"2024-05-17","current":-2.129376,"twenty":-1.398543,"median":3.841061,"eighty":6.525838,"marketCap":4893795816},{"date":"2024-05-24","current":-1.734078,"twenty":-1.414384,"median":3.832001,"eighty":6.48131,"marketCap":3976209100},{"date":"2024-05-31","current":-1.732315,"twenty":-1.423496,"median":3.815329,"eighty":6.434589,"marketCap":3976209100},{"date":"2024-06-07","current":-1.623283,"twenty":-1.444187,"median":3.801603,"eighty":6.406371,"marketCap":3721323901},{"date":"2024-06-14","current":-1.624772,"twenty":-1.452799,"median":3.78367,"eighty":6.363509,"marketCap":3721323901},{"date":"2024-06-21","current":-1.472053,"twenty":-1.464527,"median":3.731044,"eighty":6.350598,"marketCap":3364484623},{"date":"2024-06-28","current":-1.405725,"twenty":-1.464527,"median":3.710915,"eighty":6.31063,"marketCap":3211553504},{"date":"2024-07-05","current":-1.472984,"twenty":-1.467604,"median":3.643414,"eighty":6.288205,"marketCap":3364484623},{"date":"2024-07-12","current":-1.448538,"twenty":-1.467604,"median":3.630586,"eighty":6.26697,"marketCap":3313507583},{"date":"2024-07-19","current":-1.314802,"twenty":-1.467604,"median":3.576003,"eighty":6.253908,"marketCap":3007645345},{"date":"2024-07-26","current":-1.287733,"twenty":-1.467604,"median":3.540942,"eighty":6.240642,"marketCap":2956668305},{"date":"2024-08-02","current":-1.199623,"twenty":-1.467604,"median":3.509365,"eighty":6.226173,"marketCap":2752760146},{"date":"2024-08-09","current":-1.169612,"twenty":-1.467604,"median":3.46988,"eighty":6.214197,"marketCap":2701783106},{"date":"2024-08-16","current":-1.10298,"twenty":-1.467604,"median":3.408371,"eighty":6.209608,"marketCap":2548851987},{"date":"2024-08-23","current":-1.087353,"twenty":-1.467604,"median":3.375079,"eighty":6.205842,"marketCap":2523363467},{"date":"2024-08-30","current":-1.156473,"twenty":-1.467604,"median":3.2973,"eighty":6.193875,"marketCap":2701783106},{"date":"2024-09-06","current":-0.771992,"twenty":-1.467604,"median":3.258205,"eighty":6.187865,"marketCap":2523363467},{"date":"2024-09-13","current":-0.680198,"twenty":-1.467604,"median":3.174357,"eighty":6.185417,"marketCap":2217501229},{"date":"2024-09-20","current":-0.738317,"twenty":-1.46781,"median":3.135797,"eighty":6.184736,"marketCap":2421409388},{"date":"2024-09-27","current":-1.096992,"twenty":-1.46781,"median":3.089848,"eighty":6.182722,"marketCap":3619369822},{"date":"2024-10-04","current":-1.458983,"twenty":-1.468862,"median":2.777159,"eighty":6.166338,"marketCap":4791841736},{"date":"2024-10-10","current":-1.140425,"twenty":-1.470021,"median":2.760197,"eighty":6.165,"marketCap":3721323901},{"date":"2024-10-18","current":-1.052178,"twenty":-1.470529,"median":2.712611,"eighty":6.15673,"marketCap":3415461663},{"date":"2024-10-25","current":-1.067949,"twenty":-1.470529,"median":2.694894,"eighty":6.131064,"marketCap":3466438703},{"date":"2024-11-01","current":-1.130008,"twenty":-1.470529,"median":2.653123,"eighty":6.112005,"marketCap":3670346862},{"date":"2024-11-08","current":-1.201893,"twenty":-1.470529,"median":2.621194,"eighty":6.086373,"marketCap":3874255021},{"date":"2024-11-15","current":-1.019827,"twenty":-1.470529,"median":2.580033,"eighty":6.083292,"marketCap":3262530544},{"date":"2024-11-22","current":-0.956542,"twenty":-1.470529,"median":2.558324,"eighty":6.083292,"marketCap":3058622385},{"date":"2024-11-29","current":-0.909325,"twenty":-1.470529,"median":2.549349,"eighty":6.083292,"marketCap":2905691265},{"date":"2024-12-06","current":-0.87949,"twenty":-1.470529,"median":2.536465,"eighty":6.083292,"marketCap":2803737186},{"date":"2024-12-13","current":-0.848281,"twenty":-1.470529,"median":2.524666,"eighty":6.083292,"marketCap":2701783106},{"date":"2024-12-20","current":-0.756402,"twenty":-1.470529,"median":2.5067,"eighty":6.083292,"marketCap":2395920868},{"date":"2024-12-27","current":-0.795865,"twenty":-1.470529,"median":2.497996,"eighty":6.056973,"marketCap":2518966788},{"date":"2025-01-03","current":-0.680241,"twenty":-1.470529,"median":2.480276,"eighty":6.022161,"marketCap":2155116030},{"date":"2025-01-10","current":-0.558678,"twenty":-1.470529,"median":2.444948,"eighty":5.984065,"marketCap":1763276752},{"date":"2025-01-17","current":-0.602531,"twenty":-1.470529,"median":2.395608,"eighty":5.976372,"marketCap":1903219351},{"date":"2025-01-24","current":-0.625196,"twenty":-1.470529,"median":2.306119,"eighty":5.938914,"marketCap":1987184911},{"date":"2025-01-28","current":-0.630697,"twenty":-1.470021,"median":2.29855,"eighty":5.923439,"marketCap":2015173431},{"date":"2025-02-07","current":-0.616666,"twenty":-1.471037,"median":2.259691,"eighty":5.911499,"marketCap":1959196391},{"date":"2025-02-14","current":-0.671126,"twenty":-1.471037,"median":2.251669,"eighty":5.911499,"marketCap":2127127510},{"date":"2025-02-21","current":-0.588423,"twenty":-1.471037,"median":2.246786,"eighty":5.911499,"marketCap":1875230831},{"date":"2025-02-28","current":-0.986885,"twenty":-1.471037,"median":2.23174,"eighty":5.911499,"marketCap":3134714226},{"date":"2025-03-07","current":-0.754757,"twenty":-1.471545,"median":1.908323,"eighty":5.916351,"marketCap":2407012709},{"date":"2025-03-14","current":-0.63166,"twenty":-1.471545,"median":1.889641,"eighty":5.916351,"marketCap":2015173431},{"date":"2025-03-21","current":-0.473931,"twenty":-1.471545,"median":1.875682,"eighty":5.916351,"marketCap":1511380073},{"date":"2025-03-28","current":-0.527657,"twenty":-1.471545,"median":1.867034,"eighty":5.916351,"marketCap":1679311192},{"date":"2025-04-03","current":-0.293204,"twenty":-1.471545,"median":1.861212,"eighty":5.894839,"marketCap":1623334152},{"date":"2025-04-11","current":-0.275994,"twenty":-1.471545,"median":1.836198,"eighty":5.894839,"marketCap":1514373215},{"date":"2025-04-17","current":-0.266523,"twenty":-1.471037,"median":1.828372,"eighty":5.884627,"marketCap":1465913272},{"date":"2025-04-25","current":-0.275096,"twenty":-1.472053,"median":1.787173,"eighty":5.828424,"marketCap":1514373215},{"date":"2025-04-29","current":-0.270004,"twenty":-1.472053,"median":1.777539,"eighty":5.824598,"marketCap":1490143243}],"updateTime":1746050693697}}}