港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中建富通

0.085

-0.006-6.59%

成交量：3.20萬

成交額：2,686.00

市值：1.36億

市盈率：-0.34

高：0.094

開：0.094

低：0.077

收：0.091

資料載入中...

總覽公司新聞公告

中建富通盤中異動早盤股價大漲7.37%報0.102港元

中建富通盤中異動早盤股價大跌5.94%報0.095港元

中建富通(00138)加強內部監控制定購回股份新政策

中建富通盤中異動快速跳水8.79%報0.083港元

中建富通(00138)委任國富浩華為新任核數師

中建富通(00138)股價大幅波動17.778%，現價港幣$0.098

阿斯达克财经

中建富通盤中異動早盤大幅下挫8.89%報0.082港元

中建富通(00138)股價下跌7.778%，現價港幣$0.083

阿斯达克财经

中建富通盤中異動臨近午盤快速下挫7.69%報0.084港元

中建富通盤中異動早盤大幅跳水7.69%

中建富通盤中異動下午盤股價大跌8.70%報0.084港元

中建富通(00138)股價下跌8.696%，現價港幣$0.084

阿斯达克财经

中建富通盤中異動股價大跌8.70%

中建富通盤中異動股價大漲8.14%報0.093港元

中建富通股價重挫10.64% 市值跌1429.7萬港元

中建富通(00138)股價顯著下跌10.638%，現價港幣$0.084

阿斯达克财经

中建富通恢復公眾持股量

中建富通(00138)：恢復公眾持股量

中建富通盤中異動急速上漲5.49%

中建富通股價重挫11.96% 市值跌1549.66萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00138/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00138\",,,,,undefined,":{"symbol":"00138","market":"HK","secType":"STK","nameCN":"中建富通","latestPrice":0.085,"timestamp":1746000497026,"preClose":0.091,"halted":0,"volume":32000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.246978,"marketStatus":"勞動節休市","change":-0.006,"latestTime":"04-30 16:08:17","open":0.094,"high":0.094,"low":0.077,"amount":2686,"amplitude":0.186813,"askPrice":0.087,"askSize":2000,"bidPrice":0.081,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":689788800000,"exchange":"SEHK","adjPreClose":0.091,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.03411477490124542,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00138\",,,,,undefined,":{"symbol":"00138","floatShares":1600000000,"roa":"-3.84%","roe":"-56.45%","lyrEps":-0.246978,"volumeRatio":0.03411477490124542,"shares":1600000000,"dividePrice":0,"high":0.094,"amplitude":0.186813,"preClose":0.091,"low":0.077,"week52Low":0.06,"pbRate":"0.20","psRate":"0.24","week52High":0.161,"institutionHeld":0,"latestPrice":0.085,"committee":0.714286,"eps":-0.246978,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-0.25,"open":0.094,"prevYearClose":0.099,"prevWeekClose":0.086,"prevMonthClose":0.085,"prevQuarterClose":0.091,"fiveDayClose":0.086,"twentyDayClose":0.082,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00138\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490448768","title":"中建富通盤中異動 早盤股價大漲7.37%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490448768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490448768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:01","pubTimestamp":1733968869,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时01分，中建富通股票出现波动，股价快速拉升7.37%。截至发稿，该股报0.102港元/股，成交量28万股，换手率0.02%，振幅7.37%。资金方面，该股资金流入2.6388万港元，流出760港元。中建富通股票所在的汽车零售商行业中，整体跌幅为0.05%。其相关个股中，中建富通、永达汽车、广汇宝信涨幅较大，振幅较大的相关个股有正通汽车、广汇宝信、中建富通，振幅分别为9.17%、8.82%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210010995e91504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210010995e91504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2490077805","title":"中建富通盤中異動 早盤股價大跌5.94%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:36","pubTimestamp":1733880995,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时36分，中建富通股票出现波动，股价急速下挫5.94%。截至发稿，该股报0.095港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3040港元，流出0港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，正通汽车、广汇宝信、美东汽车涨幅较大，振幅较大的相关个股有正通汽车、广汇宝信、美东汽车，振幅分别为7.50%、6.06%、4.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093635984b2bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093635984b2bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2489034344","title":"中建富通(00138)加強內部監控 制定購回股份新政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2489034344","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489034344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:49","pubTimestamp":1733474942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中建富通 发布公告，为防止日后再次出现类似不遵守上市规则有关公众持股量的规定情况，并加强公司有关购回股份的内部监控，公司已采纳以下政策，于未来在进行任何购回事项之前必须遵守：公司于交易日进行任何购回事项之前，购回事项的负责人，即公司的执行董事，应指示公司的公司秘书提供于该交易日不得超过可购回股份的最多数量及每股购回股份的最高价格的资料。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2488185186","title":"中建富通盤中異動 快速跳水8.79%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:18","pubTimestamp":1733278688,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时18分，中建富通股票出现波动，股价大幅跳水8.79%。截至发稿，该股报0.083港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.18%。其相关个股中，新耀莱、广汇宝信、途虎-W涨幅较大，振幅较大的相关个股有新耀莱、冠轈控股、广汇宝信，振幅分别为18.52%、14.71%、10.87%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101808abf44646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101808abf44646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2487805531","title":"中建富通(00138)委任國富浩華為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2487805531","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487805531?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:19","pubTimestamp":1732875584,"startTime":"0","endTime":"0","summary":"智通财经APP，中建富通(00138)发布公告，由于公司无法与安永就截至2024年12月31日止财政年度的拟议审计费用达成共识，安永已辞任公司核数师，自2024年11月29日起生效。经考虑审核委员会建议后，董事会决议委任国富浩华(香港 )会计师事务所有限公司为公司2024年财政年度的新任核数师，以填补安永辞任后出现的空缺，自2024年11月29日起生效，任期至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2486351167","title":"中建富通(00138)股價大幅波動17.778%，現價港幣$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351167?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:15","pubTimestamp":1732770900,"startTime":"0","endTime":"0","summary":"[异动股]中建富通(00138) 股价在下午01:15出现大幅波动17.778%，现股价为港币$0.098，比前收市价上升8.889%。至目前为止，今日最高价为$0.098，而最低价为$0.082。总成交量为7.3万股，总成交金额为港币$6430。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24112843/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2486334038","title":"中建富通盤中異動 早盤大幅下挫8.89%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:30","pubTimestamp":1732761020,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时30分，中建富通股票出现波动，股价大幅下挫8.89%。截至发稿，该股报0.082港元/股，成交量2.1万股，换手率0.00%，振幅1.11%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.42%。其相关个股中，和谐汽车、广汇宝信、冠轈控股涨幅较大，振幅较大的相关个股有冠轈控股股权、美东汽车、正通汽车，振幅分别为25.00%、6.88%、5.22%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810302198e450e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810302198e450e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2486332864","title":"中建富通(00138)股價下跌7.778%，現價港幣$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332864","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:30","pubTimestamp":1732761000,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在上午10:30比前收市价下跌7.778%，现股价为港币$0.083。至目前为止，今日最高价为$0.083，而最低价为$0.083。总成交量为1.5万股，总成交金额为港币$1240。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241128752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2486725972","title":"中建富通盤中異動 臨近午盤快速下挫7.69%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:46","pubTimestamp":1732506408,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时46分，中建富通股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.084港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出168港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中建富通股票所在的汽车零售商行业中，整体跌幅为0.28%。其相关个股中，新耀莱、广汇宝信、途虎-W涨幅较大，振幅较大的相关个股有美东汽车、和谐汽车、正通汽车，振幅分别为9.54%、7.35%、6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511464898e44518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511464898e44518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2485033134","title":"中建富通盤中異動 早盤大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485033134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485033134?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:40","pubTimestamp":1732243201,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时40分，中建富通股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.084港元/股，成交量6万股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.30%。其相关个股中，正通汽车、陈唱国际、中升控股涨幅较大，振幅较大的相关个股有新耀莱、正通汽车、永达汽车，振幅分别为21.70%、8.94%、7.18%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104001abd62ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104001abd62ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2484998252","title":"中建富通盤中異動 下午盤股價大跌8.70%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998252?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:18","pubTimestamp":1732000705,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时18分，中建富通股票出现异动，股价急速跳水8.70%。截至发稿，该股报0.084港元/股，成交量4500股，换手率0.00%，振幅8.70%。资金方面，该股资金流入184港元，流出168港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，冠轈控股、广汇宝信、永达汽车涨幅较大，振幅较大的相关个股有华亿金控、广汇宝信、正通汽车，振幅分别为9.09%、8.98%、8.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915182598e4372b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915182598e4372b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2484699333","title":"中建富通(00138)股價下跌8.696%，現價港幣$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:18","pubTimestamp":1732000680,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在下午03:18比前收市价下跌8.696%，现股价为港币$0.084。至目前为止，今日最高价为$0.092，而最低价为$0.084。总成交量为4500股，总成交金额为港币$392。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2484704693","title":"中建富通盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484704693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484704693?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:32","pubTimestamp":1731900770,"startTime":"0","endTime":"0","summary":"2024年11月18日临近午盘11时32分，中建富通股票出现波动，股价快速跳水8.70%。截至发稿，该股报0.084港元/股，成交量8000股，换手率0.00%，振幅8.70%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.05%。其相关个股中，广汇宝信、永达汽车、中升控股涨幅较大，振幅较大的相关个股有正通汽车、途虎-W、中建富通，振幅分别为10.48%、9.03%、8.70%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811325098e4322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811325098e4322e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2483825319","title":"中建富通盤中異動 股價大漲8.14%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825319?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:42","pubTimestamp":1731652920,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时42分，中建富通股票出现波动，股价急速拉升8.14%。截至发稿，该股报0.093港元/股，成交量1.2万股，换手率0.00%，振幅8.14%。资金方面，该股资金流入930港元，流出172港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.31%。其相关个股中，正通汽车、中建富通、永达汽车涨幅较大，振幅较大的相关个股有正通汽车、太平洋网络、中建富通，振幅分别为14.91%、12.31%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514420095be323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514420095be323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2483899067","title":"中建富通股價重挫10.64% 市值跌1429.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899067?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 11:29","pubTimestamp":1731554980,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时29分，中建富通股票出现异动，股价急速下跌10.64%。截至发稿，该股报0.084港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出168港元。最近的财报数据显示，该股实现营业收入3.20亿港元，净利润-1.66亿港元，每股收益-0.10港元，毛利7,300.00万港元，市盈率-0.23倍。中建富通股票所在的汽车零售商行业中，整体跌幅为0.28%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411294098e42895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411294098e42895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2483017891","title":"中建富通(00138)股價顯著下跌10.638%，現價港幣$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017891","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017891?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 11:29","pubTimestamp":1731554940,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在上午11:29比前收市价显著下跌10.638%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.084。总成交量为3000股，总成交金额为港币$248。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411141090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2483003681","title":"中建富通恢復公眾持股量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003681?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 19:08","pubTimestamp":1731496082,"startTime":"0","endTime":"0","summary":"格隆汇11月13日丨中建富通发布公告，公司已获告知，为恢复公司的最低公众持股量，于2024年11月11日及2024年11月12日，Capital Force International Limited于市场上合共出售3,322,000股股份，相当于公司已发行股份总数约0.21%。紧随上述事项后，于本公告日，公司的公众持股为400,132,721股，占已发行股份总数约25.01%，因此，公司已恢复上市规则第8.08条规定的最低公众持股量应占已发行股份总数25%的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113191147a233c6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113191147a233c6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2483072386","title":"中建富通(00138)：恢復公眾持股量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483072386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:46","pubTimestamp":1731494811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中建富通(00138)发布公告，公司已获告知，为恢复本公司的最低公众持股量，于2024年11月11日及2024年11月12日， Capital Force International Limited于市场上合共出售332.2万股股份，相当于本公司已发行股份总数约0.21%。而对应的332.2万股股份已由公众人士持有。紧随上述事项后，于本公告日，本公司的公众持股为约4亿股，占已发行股份总数约25.01%，因此，本公司已恢复上市规则第8.08(1)(a)条规定的最低公众持股量应占已发行股份总数25%的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2483005016","title":"中建富通盤中異動 急速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005016?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:59","pubTimestamp":1731466790,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时59分，中建富通股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.096港元/股，成交量10000股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.31%。其相关个股中，中建富通、中升控股、途虎-W涨幅较大，振幅较大的相关个股有永达汽车、中升控股、正通汽车，振幅分别为10.93%、8.53%、8.13%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113105950971a62ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113105950971a62ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2482243396","title":"中建富通股價重挫11.96% 市值跌1549.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243396?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:07","pubTimestamp":1731290868,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时07分，中建富通股票出现波动，股价快速下跌11.96%。截至发稿，该股报0.081港元/股，成交量21万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入0港元，流出850港元。中建富通股票所在的汽车零售商行业中，整体涨幅为1.90%。其相关个股中，中升控股、永达汽车、和谐汽车涨幅较大，振幅较大的相关个股有中升控股、G.A.控股、和谐汽车，振幅分别为25.51%、16.33%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100748971a58d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100748971a58d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00138\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-11","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712799000000,"name":null,"time":"","dateTimestamp":1712764800000,"actualEps":null},{"date":"2023-08-28","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-15","value":0.035,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00138\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00138","date":"2025-04-30","current":-0.343365,"percent":0.433978,"low":-2.105375,"twenty":-0.672248,"median":-0.328058,"eighty":-0.255362,"high":-0.171394,"avg":-0.498652,"sd":0.392263,"marketCap":135972413},"quantilePoints":[{"date":"2020-05-08","current":-2.012491,"twenty":-87.747701,"median":-76.397252,"eighty":-1.956761,"marketCap":283761221},{"date":"2020-05-15","current":-1.795761,"twenty":-87.311145,"median":-75.305863,"eighty":-1.857684,"marketCap":253202321},{"date":"2020-05-22","current":-1.98153,"twenty":-84.691811,"median":-69.848916,"eighty":-1.8453,"marketCap":279395664},{"date":"2020-05-29","current":-1.795761,"twenty":-82.945588,"median":-65.483359,"eighty":-1.8453,"marketCap":253202321},{"date":"2020-06-05","current":-1.857684,"twenty":-82.945588,"median":-64.39197,"eighty":-1.795761,"marketCap":261933435},{"date":"2020-06-12","current":-1.733838,"twenty":-82.945588,"median":-58.935023,"eighty":-1.795761,"marketCap":244471206},{"date":"2020-06-19","current":-1.7648,"twenty":-82.290754,"median":-55.660855,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-06-26","current":-1.7648,"twenty":-81.854198,"median":-54.569466,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-07-03","current":-1.7648,"twenty":-81.854198,"median":-2.105375,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-07-10","current":-1.733838,"twenty":-81.854198,"median":-2.043452,"eighty":-1.7648,"marketCap":244471206},{"date":"2020-07-17","current":-1.702877,"twenty":-81.417642,"median":-2.012491,"eighty":-1.7648,"marketCap":240105649},{"date":"2020-07-24","current":-1.702877,"twenty":-79.453142,"median":-1.997011,"eighty":-1.74003,"marketCap":240105649},{"date":"2020-07-31","current":-1.671916,"twenty":-78.580031,"median":-1.98153,"eighty":-1.733838,"marketCap":235740092},{"date":"2020-08-07","current":-1.733838,"twenty":-78.580031,"median":-1.919607,"eighty":-1.733838,"marketCap":244471206},{"date":"2020-08-14","current":-1.702877,"twenty":-78.361753,"median":-1.857684,"eighty":-1.733838,"marketCap":240105649},{"date":"2020-08-21","current":-1.671916,"twenty":-77.488641,"median":-1.857684,"eighty":-1.702877,"marketCap":235740092},{"date":"2020-08-28","current":-0.551098,"twenty":-77.488641,"median":-1.857684,"eighty":-1.702877,"marketCap":222643420},{"date":"2020-09-04","current":-0.583515,"twenty":-77.270363,"median":-1.826723,"eighty":-1.702877,"marketCap":235740092},{"date":"2020-09-11","current":-0.561903,"twenty":-76.397252,"median":-1.826723,"eighty":-1.702877,"marketCap":227008977},{"date":"2020-09-18","current":-0.572709,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":231374534},{"date":"2020-09-25","current":-0.572709,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":231374534},{"date":"2020-09-30","current":-0.540292,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":218277863},{"date":"2020-10-09","current":-0.551098,"twenty":-76.397252,"median":-1.795761,"eighty":-1.640954,"marketCap":222643420},{"date":"2020-10-16","current":-0.520841,"twenty":-76.397252,"median":-1.7648,"eighty":-1.609993,"marketCap":210419859},{"date":"2020-10-23","current":-0.533808,"twenty":-76.397252,"median":-1.7648,"eighty":-1.54807,"marketCap":215658528},{"date":"2020-10-30","current":-0.510035,"twenty":-76.397252,"median":-1.7648,"eighty":-0.602966,"marketCap":206054302},{"date":"2020-11-06","current":-0.488424,"twenty":-76.397252,"median":-1.7648,"eighty":-0.579193,"marketCap":197323188},{"date":"2020-11-13","current":-0.551098,"twenty":-76.397252,"median":-1.7648,"eighty":-0.572709,"marketCap":222643420},{"date":"2020-11-20","current":-0.49923,"twenty":-76.397252,"median":-1.7648,"eighty":-0.572709,"marketCap":201688745},{"date":"2020-11-27","current":-0.507874,"twenty":-75.742419,"median":-1.7648,"eighty":-0.561903,"marketCap":205181191},{"date":"2020-12-04","current":-0.514358,"twenty":-75.305863,"median":-1.733838,"eighty":-0.561903,"marketCap":207800525},{"date":"2020-12-11","current":-0.501391,"twenty":-72.031695,"median":-1.733838,"eighty":-0.551098,"marketCap":202561856},{"date":"2020-12-18","current":-0.501391,"twenty":-69.848916,"median":-1.733838,"eighty":-0.551098,"marketCap":202561856},{"date":"2020-12-24","current":-0.486263,"twenty":-69.848916,"median":-1.733838,"eighty":-0.551098,"marketCap":196450076},{"date":"2020-12-31","current":-0.466812,"twenty":-68.975805,"median":-1.718357,"eighty":-0.540292,"marketCap":188592073},{"date":"2021-01-08","current":-0.477618,"twenty":-0.477618,"median":-0.475457,"eighty":-0.466812,"marketCap":192957630},{"date":"2021-01-15","current":-0.484101,"twenty":-0.484101,"median":-0.477618,"eighty":-0.468109,"marketCap":195576965},{"date":"2021-01-22","current":-0.64835,"twenty":-0.484101,"median":-0.479779,"eighty":-0.472863,"marketCap":261933435},{"date":"2021-01-29","current":-0.605127,"twenty":-0.579193,"median":-0.484101,"eighty":-0.476754,"marketCap":244471206},{"date":"2021-02-05","current":-0.561903,"twenty":-0.609449,"median":-0.484101,"eighty":-0.477618,"marketCap":227008977},{"date":"2021-02-11","current":-0.572709,"twenty":-0.605127,"median":-0.514358,"eighty":-0.477618,"marketCap":231374534},{"date":"2021-02-19","current":-0.615933,"twenty":-0.613772,"median":-0.561903,"eighty":-0.47805,"marketCap":248836763},{"date":"2021-02-26","current":-0.594321,"twenty":-0.615933,"median":-0.567306,"eighty":-0.479779,"marketCap":240105649},{"date":"2021-03-05","current":-0.540292,"twenty":-0.613772,"median":-0.572709,"eighty":-0.480643,"marketCap":218277863},{"date":"2021-03-12","current":-0.529486,"twenty":-0.605127,"median":-0.561903,"eighty":-0.484101,"marketCap":213912305},{"date":"2021-03-19","current":-0.486263,"twenty":-0.605127,"median":-0.551098,"eighty":-0.484101,"marketCap":196450076},{"date":"2021-03-26","current":-0.449523,"twenty":-0.605127,"median":-0.540292,"eighty":-0.47805,"marketCap":181607182},{"date":"2021-04-01","current":-0.249641,"twenty":-0.605127,"median":-0.535969,"eighty":-0.475457,"marketCap":172002956},{"date":"2021-04-09","current":-0.247107,"twenty":-0.605127,"median":-0.529486,"eighty":-0.473728,"marketCap":170256733},{"date":"2021-04-16","current":-0.244573,"twenty":-0.598643,"median":-0.516519,"eighty":-0.466812,"marketCap":168510510},{"date":"2021-04-23","current":-0.250909,"twenty":-0.594321,"median":-0.497068,"eighty":-0.362014,"marketCap":172876067},{"date":"2021-04-30","current":-0.252176,"twenty":-0.594321,"median":-0.484101,"eighty":-0.253443,"marketCap":173749178},{"date":"2021-05-07","current":-0.247107,"twenty":-0.587837,"median":-0.484101,"eighty":-0.251669,"marketCap":170256733},{"date":"2021-05-14","current":-0.247107,"twenty":-0.583515,"median":-0.48194,"eighty":-0.250909,"marketCap":170256733},{"date":"2021-05-21","current":-0.247107,"twenty":-0.579193,"median":-0.478699,"eighty":-0.248121,"marketCap":170256733},{"date":"2021-05-28","current":-0.247107,"twenty":-0.572709,"median":-0.477618,"eighty":-0.247107,"marketCap":170256733},{"date":"2021-06-04","current":-0.242038,"twenty":-0.572709,"median":-0.475457,"eighty":-0.247107,"marketCap":166764287},{"date":"2021-06-11","current":-0.225564,"twenty":-0.572709,"median":-0.468973,"eighty":-0.247107,"marketCap":155413838},{"date":"2021-06-18","current":-0.24584,"twenty":-0.570548,"median":-0.466812,"eighty":-0.247107,"marketCap":169383621},{"date":"2021-06-25","current":-0.234435,"twenty":-0.561903,"median":-0.453845,"eighty":-0.244573,"marketCap":161525618},{"date":"2021-07-02","current":-0.228099,"twenty":-0.561903,"median":-0.343919,"eighty":-0.242038,"marketCap":157160061},{"date":"2021-07-09","current":-0.235702,"twenty":-0.561903,"median":-0.253443,"eighty":-0.240771,"marketCap":162398730},{"date":"2021-07-16","current":-0.247107,"twenty":-0.551098,"median":-0.25281,"eighty":-0.236969,"marketCap":170256733},{"date":"2021-07-23","current":-0.247107,"twenty":-0.551098,"median":-0.252176,"eighty":-0.238237,"marketCap":170256733},{"date":"2021-07-30","current":-0.24584,"twenty":-0.540292,"median":-0.250909,"eighty":-0.238237,"marketCap":169383621},{"date":"2021-08-06","current":-0.234435,"twenty":-0.540292,"median":-0.250909,"eighty":-0.238237,"marketCap":161525618},{"date":"2021-08-13","current":-0.243305,"twenty":-0.540292,"median":-0.248374,"eighty":-0.238237,"marketCap":167637398},{"date":"2021-08-20","current":-0.230633,"twenty":-0.535969,"median":-0.247107,"eighty":-0.238237,"marketCap":158906284},{"date":"2021-08-27","current":-0.240771,"twenty":-0.535969,"median":-0.247107,"eighty":-0.238237,"marketCap":165891175},{"date":"2021-09-03","current":-0.317806,"twenty":-0.529486,"median":-0.247107,"eighty":-0.238237,"marketCap":162398730},{"date":"2021-09-10","current":-0.321223,"twenty":-0.51868,"median":-0.248374,"eighty":-0.238237,"marketCap":164144952},{"date":"2021-09-17","current":-0.309263,"twenty":-0.51868,"median":-0.250909,"eighty":-0.240771,"marketCap":158033172},{"date":"2021-09-24","current":-0.304137,"twenty":-0.515222,"median":-0.250909,"eighty":-0.240771,"marketCap":155413838},{"date":"2021-09-30","current":-0.309263,"twenty":-0.511764,"median":-0.250909,"eighty":-0.240771,"marketCap":158033172},{"date":"2021-10-08","current":-0.328058,"twenty":-0.502255,"median":-0.252176,"eighty":-0.240771,"marketCap":167637398},{"date":"2021-10-15","current":-0.333183,"twenty":-0.492746,"median":-0.253443,"eighty":-0.240771,"marketCap":170256733},{"date":"2021-10-22","current":-0.32464,"twenty":-0.485398,"median":-0.253443,"eighty":-0.241278,"marketCap":165891175},{"date":"2021-10-29","current":-0.328058,"twenty":-0.484101,"median":-0.302428,"eighty":-0.242038,"marketCap":167637398},{"date":"2021-11-05","current":-0.331475,"twenty":-0.484101,"median":-0.304137,"eighty":-0.242038,"marketCap":169383621},{"date":"2021-11-12","current":-0.32464,"twenty":-0.484101,"median":-0.308408,"eighty":-0.242545,"marketCap":165891175},{"date":"2021-11-19","current":-0.316097,"twenty":-0.484101,"median":-0.309263,"eighty":-0.243305,"marketCap":161525618},{"date":"2021-11-26","current":-0.310971,"twenty":-0.484101,"median":-0.310117,"eighty":-0.243812,"marketCap":158906284},{"date":"2021-12-03","current":-0.316097,"twenty":-0.482372,"median":-0.310971,"eighty":-0.244573,"marketCap":161525618},{"date":"2021-12-10","current":-0.328058,"twenty":-0.479779,"median":-0.310971,"eighty":-0.244573,"marketCap":167637398},{"date":"2021-12-17","current":-0.333183,"twenty":-0.478915,"median":-0.310971,"eighty":-0.244573,"marketCap":170256733},{"date":"2021-12-24","current":-0.331475,"twenty":-0.477618,"median":-0.314388,"eighty":-0.244573,"marketCap":169383621},{"date":"2021-12-31","current":-0.309263,"twenty":-0.477618,"median":-0.313534,"eighty":-0.244826,"marketCap":158033172},{"date":"2022-01-07","current":-0.290468,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":148428946},{"date":"2022-01-14","current":-0.278507,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":142317166},{"date":"2022-01-21","current":-0.31268,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":159779395},{"date":"2022-01-28","current":-0.319514,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":163271841},{"date":"2022-02-04","current":-0.302428,"twenty":-0.328058,"median":2.310486,"eighty":2.666065,"marketCap":154540727},{"date":"2022-02-11","current":-0.307554,"twenty":-0.328058,"median":2.280146,"eighty":2.666065,"marketCap":157160061},{"date":"2022-02-18","current":-0.299011,"twenty":-0.328058,"median":2.274991,"eighty":2.666065,"marketCap":152794504},{"date":"2022-02-25","current":-0.307554,"twenty":-0.328058,"median":2.201121,"eighty":2.666065,"marketCap":157160061},{"date":"2022-03-04","current":-0.302428,"twenty":-0.328058,"median":2.164436,"eighty":2.666065,"marketCap":154540727},{"date":"2022-03-11","current":-0.334892,"twenty":-0.328058,"median":2.017695,"eighty":2.666065,"marketCap":171129844},{"date":"2022-03-18","current":-0.32464,"twenty":-0.328741,"median":1.981009,"eighty":2.666065,"marketCap":165891175},{"date":"2022-03-25","current":-0.309263,"twenty":-0.328741,"median":1.907638,"eighty":2.666065,"marketCap":158033172},{"date":"2022-04-01","current":-0.299011,"twenty":-0.328741,"median":1.834268,"eighty":2.666065,"marketCap":152794504},{"date":"2022-04-08","current":-0.303985,"twenty":-0.328741,"median":1.712821,"eighty":2.666065,"marketCap":157160061},{"date":"2022-04-14","current":-0.303985,"twenty":-0.328741,"median":1.675285,"eighty":2.666065,"marketCap":157160061},{"date":"2022-04-22","current":-0.285408,"twenty":-0.328741,"median":1.675285,"eighty":2.666065,"marketCap":147555835},{"date":"2022-04-29","current":-0.315806,"twenty":-0.329766,"median":1.675285,"eighty":2.666065,"marketCap":163271841},{"date":"2022-05-06","current":-0.354649,"twenty":-0.329766,"median":1.672942,"eighty":2.66527,"marketCap":183353404},{"date":"2022-05-13","current":-0.35296,"twenty":-0.331475,"median":1.658532,"eighty":2.666065,"marketCap":182480293},{"date":"2022-05-20","current":-0.363093,"twenty":-0.331475,"median":1.658532,"eighty":2.666065,"marketCap":187718962},{"date":"2022-05-27","current":-0.347894,"twenty":-0.333183,"median":1.658532,"eighty":2.666065,"marketCap":179860959},{"date":"2022-06-02","current":-0.346205,"twenty":-0.333183,"median":1.65387,"eighty":2.66527,"marketCap":178987847},{"date":"2022-06-10","current":-0.346205,"twenty":-0.337761,"median":1.65387,"eighty":2.662134,"marketCap":178987847},{"date":"2022-06-17","current":-0.344516,"twenty":-0.337761,"median":1.65387,"eighty":2.657924,"marketCap":178114736},{"date":"2022-06-24","current":-0.354649,"twenty":-0.344516,"median":1.64178,"eighty":2.657924,"marketCap":183353404},{"date":"2022-06-30","current":-0.303985,"twenty":-0.345192,"median":1.64178,"eighty":2.657924,"marketCap":157160061},{"date":"2022-07-08","current":-0.297229,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":153667615},{"date":"2022-07-15","current":-0.297229,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":153667615},{"date":"2022-07-22","current":-0.303985,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":157160061},{"date":"2022-07-29","current":-0.319184,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":165018064},{"date":"2022-08-05","current":-0.320873,"twenty":-0.345529,"median":1.625027,"eighty":2.657924,"marketCap":165891175},{"date":"2022-08-29","current":-0.273586,"twenty":-0.346205,"median":1.620458,"eighty":2.664239,"marketCap":141444055},{"date":"2022-09-23","current":-0.336109,"twenty":-0.347556,"median":1.608274,"eighty":2.685057,"marketCap":151921392},{"date":"2022-09-30","current":-0.328383,"twenty":-0.347556,"median":1.603752,"eighty":2.685057,"marketCap":148428946},{"date":"2022-10-07","current":-0.345768,"twenty":-0.347218,"median":1.603752,"eighty":2.683301,"marketCap":156286949},{"date":"2022-10-14","current":-0.328383,"twenty":-0.347816,"median":1.603752,"eighty":2.683301,"marketCap":148428946},{"date":"2022-10-21","current":-0.353494,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":159779395},{"date":"2022-10-28","current":-0.330314,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":149302058},{"date":"2022-11-04","current":-0.336109,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":151921392},{"date":"2022-11-11","current":-0.282023,"twenty":-0.347894,"median":1.591521,"eighty":2.683301,"marketCap":127474271},{"date":"2022-11-18","current":-0.282023,"twenty":-0.347894,"median":1.587047,"eighty":2.683301,"marketCap":127474271},{"date":"2022-11-25","current":-0.280091,"twenty":-0.347894,"median":1.587047,"eighty":2.683301,"marketCap":126601160},{"date":"2022-12-02","current":-0.268501,"twenty":-0.347894,"median":-0.225564,"eighty":2.683301,"marketCap":121362491},{"date":"2022-12-09","current":-0.328383,"twenty":-0.347894,"median":-0.230633,"eighty":2.683301,"marketCap":148428946},{"date":"2022-12-16","current":-0.289749,"twenty":-0.347894,"median":-0.230633,"eighty":2.686814,"marketCap":130966717},{"date":"2022-12-23","current":-0.254979,"twenty":-0.347894,"median":-0.2319,"eighty":2.686814,"marketCap":115250711},{"date":"2022-12-30","current":-0.260774,"twenty":-0.347894,"median":-0.234435,"eighty":2.686814,"marketCap":117870046},{"date":"2023-01-06","current":-0.254979,"twenty":-0.347894,"median":-0.234435,"eighty":2.686814,"marketCap":115250711},{"date":"2023-01-13","current":-0.295544,"twenty":-0.348907,"median":-0.235702,"eighty":2.686814,"marketCap":133586052},{"date":"2023-01-20","current":-0.326451,"twenty":-0.348907,"median":-0.238237,"eighty":2.686814,"marketCap":147555835},{"date":"2023-01-27","current":-0.299408,"twenty":-0.351947,"median":-0.240771,"eighty":2.686814,"marketCap":135332275},{"date":"2023-02-03","current":-0.305203,"twenty":-0.351947,"median":-0.241458,"eighty":2.686814,"marketCap":137951609},{"date":"2023-02-10","current":-0.343836,"twenty":-0.35296,"median":-0.243939,"eighty":2.686814,"marketCap":155413838},{"date":"2023-02-17","current":-0.326451,"twenty":-0.351947,"median":-0.24584,"eighty":2.686814,"marketCap":147555835},{"date":"2023-02-24","current":-0.293613,"twenty":-0.350934,"median":-0.24584,"eighty":2.686814,"marketCap":132712940},{"date":"2023-03-03","current":-0.295544,"twenty":-0.351947,"median":-0.24584,"eighty":2.686814,"marketCap":133586052},{"date":"2023-03-10","current":-0.299408,"twenty":-0.298635,"median":-0.297476,"eighty":-0.297476,"marketCap":135332275},{"date":"2023-03-17","current":-0.289749,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":130966717},{"date":"2023-03-24","current":-0.280091,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":126601160},{"date":"2023-03-31","current":-0.281649,"twenty":-1.640954,"median":-0.307554,"eighty":5.149303,"marketCap":130966717},{"date":"2023-04-06","current":-0.291037,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":135332275},{"date":"2023-04-14","current":-0.281649,"twenty":-1.640954,"median":-0.307554,"eighty":5.19344,"marketCap":130966717},{"date":"2023-04-19","current":-0.302303,"twenty":-1.640954,"median":-0.307554,"eighty":5.19344,"marketCap":140570943},{"date":"2023-04-28","current":-0.262872,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":122235603},{"date":"2023-05-05","current":-0.268505,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":124854937},{"date":"2023-05-12","current":-0.255362,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":118743157},{"date":"2023-05-19","current":-0.289159,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":134459163},{"date":"2023-05-25","current":-0.520986,"twenty":-1.640954,"median":-0.30831,"eighty":5.208152,"marketCap":242258579},{"date":"2023-06-02","current":-0.524436,"twenty":-1.640954,"median":-0.309066,"eighty":5.222864,"marketCap":243862940},{"date":"2023-06-09","current":-0.486484,"twenty":-1.640954,"median":-0.309263,"eighty":5.222864,"marketCap":226214964},{"date":"2023-06-16","current":-0.538237,"twenty":-1.640954,"median":-0.31074,"eighty":5.222864,"marketCap":250280386},{"date":"2023-06-23","current":-0.524436,"twenty":-1.640954,"median":-0.310971,"eighty":5.222864,"marketCap":243862940},{"date":"2023-06-30","current":-0.489934,"twenty":-1.640954,"median":-0.310971,"eighty":5.222864,"marketCap":227819326},{"date":"2023-07-07","current":-0.548588,"twenty":-1.640954,"median":-0.312429,"eighty":5.222864,"marketCap":255093470},{"date":"2023-07-14","current":-0.56929,"twenty":-1.640954,"median":-0.312929,"eighty":5.222864,"marketCap":264719639},{"date":"2023-07-21","current":-0.631394,"twenty":-1.640954,"median":-0.314388,"eighty":5.222864,"marketCap":293598145},{"date":"2023-07-28","current":-0.665896,"twenty":-1.640954,"median":-0.316097,"eighty":5.222864,"marketCap":309641760},{"date":"2023-08-04","current":-1.017821,"twenty":-1.640954,"median":-0.317806,"eighty":5.222864,"marketCap":473286628},{"date":"2023-08-11","current":-0.914314,"twenty":-1.640954,"median":-0.317806,"eighty":5.222864,"marketCap":425155784},{"date":"2023-08-18","current":-0.948816,"twenty":-1.640954,"median":-0.319184,"eighty":5.222864,"marketCap":441199399},{"date":"2023-08-25","current":-0.931565,"twenty":-1.640954,"median":-0.319514,"eighty":5.222864,"marketCap":433177592},{"date":"2023-09-01","current":-0.733255,"twenty":-1.640954,"median":-0.321223,"eighty":5.149303,"marketCap":401090363},{"date":"2023-09-08","current":-0.727389,"twenty":-1.640954,"median":-0.322561,"eighty":-0.225564,"marketCap":397881640},{"date":"2023-09-15","current":-0.727389,"twenty":-1.640954,"median":-0.32464,"eighty":-0.230633,"marketCap":397881640},{"date":"2023-09-22","current":-0.724456,"twenty":-1.640954,"median":-0.32464,"eighty":-0.230633,"marketCap":396277278},{"date":"2023-09-29","current":-0.967896,"twenty":-1.640954,"median":-0.326144,"eighty":-0.230633,"marketCap":529439279},{"date":"2023-10-06","current":-0.909236,"twenty":-1.640954,"median":-0.326451,"eighty":-0.232154,"marketCap":497352050},{"date":"2023-10-13","current":-0.80658,"twenty":-1.640954,"median":-0.328058,"eighty":-0.234435,"marketCap":441199399},{"date":"2023-10-20","current":-0.727389,"twenty":-1.640954,"median":-0.328058,"eighty":-0.235702,"marketCap":397881640},{"date":"2023-10-27","current":-0.74792,"twenty":-1.640954,"median":-0.328221,"eighty":-0.238237,"marketCap":409112170},{"date":"2023-11-03","current":-0.733255,"twenty":-1.640954,"median":-0.328383,"eighty":-0.240771,"marketCap":401090363},{"date":"2023-11-10","current":-0.733255,"twenty":-1.640954,"median":-0.32885,"eighty":-0.242038,"marketCap":401090363},{"date":"2023-11-17","current":-0.733255,"twenty":-1.640954,"median":-0.329766,"eighty":-0.244573,"marketCap":401090363},{"date":"2023-11-24","current":-0.727389,"twenty":-1.640954,"median":-0.33004,"eighty":-0.24584,"marketCap":397881640},{"date":"2023-12-01","current":-0.721523,"twenty":-1.640954,"median":-0.331475,"eighty":-0.24584,"marketCap":394672917},{"date":"2023-12-08","current":-0.703925,"twenty":-1.640954,"median":-0.331475,"eighty":-0.246093,"marketCap":385046748},{"date":"2023-12-15","current":-0.683393,"twenty":-1.640954,"median":-0.333183,"eighty":-0.247107,"marketCap":373816218},{"date":"2023-12-22","current":-0.68046,"twenty":-1.640954,"median":-0.336109,"eighty":-0.247107,"marketCap":372211856},{"date":"2023-12-29","current":-0.762585,"twenty":-1.640954,"median":-0.336109,"eighty":-0.247107,"marketCap":417133977},{"date":"2024-01-05","current":-0.703925,"twenty":-1.640954,"median":-0.337761,"eighty":-0.247107,"marketCap":385046748},{"date":"2024-01-12","current":-0.715657,"twenty":-1.640954,"median":-0.338041,"eighty":-0.247107,"marketCap":391464194},{"date":"2024-01-19","current":-0.703925,"twenty":-1.640954,"median":-0.34287,"eighty":-0.249641,"marketCap":385046748},{"date":"2024-01-26","current":-0.674594,"twenty":-1.640954,"median":-0.344516,"eighty":-0.250909,"marketCap":369003133},{"date":"2024-02-02","current":-0.724456,"twenty":-1.640954,"median":-0.346205,"eighty":-0.253127,"marketCap":396277278},{"date":"2024-02-09","current":-0.668728,"twenty":-1.640954,"median":-0.346205,"eighty":-0.253443,"marketCap":365794411},{"date":"2024-02-16","current":-0.700992,"twenty":-1.640954,"median":-0.347894,"eighty":-0.254979,"marketCap":383442387},{"date":"2024-02-23","current":-0.698059,"twenty":-1.640954,"median":-0.353494,"eighty":-0.255362,"marketCap":381838025},{"date":"2024-03-01","current":-0.703925,"twenty":-1.640954,"median":-0.354649,"eighty":-0.257108,"marketCap":385046748},{"date":"2024-03-08","current":-0.74792,"twenty":-1.640954,"median":-0.354649,"eighty":-0.26509,"marketCap":409112170},{"date":"2024-03-15","current":-0.674594,"twenty":-1.640954,"median":-0.441959,"eighty":-0.268501,"marketCap":369003133},{"date":"2024-03-22","current":-0.68046,"twenty":-1.640954,"median":-0.466812,"eighty":-0.272261,"marketCap":372211856},{"date":"2024-03-28","current":-0.656996,"twenty":-1.640954,"median":-0.475457,"eighty":-0.27509,"marketCap":359376965},{"date":"2024-04-05","current":-0.622837,"twenty":-1.640954,"median":-0.477618,"eighty":-0.278507,"marketCap":359376965},{"date":"2024-04-12","current":-0.567227,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280091,"marketCap":327289736},{"date":"2024-04-19","current":-0.436542,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280091,"marketCap":251884747},{"date":"2024-04-26","current":-0.417078,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280166,"marketCap":240654217},{"date":"2024-05-03","current":-0.333663,"twenty":-1.640954,"median":-0.483034,"eighty":-0.281649,"marketCap":192523374},{"date":"2024-05-10","current":-0.361468,"twenty":-1.640954,"median":-0.483034,"eighty":-0.282023,"marketCap":208566988},{"date":"2024-05-17","current":-0.308638,"twenty":-1.640954,"median":-0.483034,"eighty":-0.284057,"marketCap":178084121},{"date":"2024-05-24","current":-0.333663,"twenty":-1.640954,"median":-0.483034,"eighty":-0.288785,"marketCap":192523374},{"date":"2024-05-31","current":-0.328102,"twenty":-1.640954,"median":-0.483034,"eighty":-0.289749,"marketCap":189314651},{"date":"2024-06-07","current":-0.311419,"twenty":-1.640954,"median":-0.483034,"eighty":-0.29018,"marketCap":179688482},{"date":"2024-06-14","current":-0.289174,"twenty":-1.640954,"median":-0.483034,"eighty":-0.290468,"marketCap":166853591},{"date":"2024-06-21","current":-0.272491,"twenty":-1.640954,"median":-0.483034,"eighty":-0.290472,"marketCap":157227422},{"date":"2024-06-28","current":-0.31976,"twenty":-1.640954,"median":-0.483034,"eighty":-0.29197,"marketCap":184501566},{"date":"2024-07-05","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.292176,"marketCap":168457952},{"date":"2024-07-12","current":-0.269711,"twenty":-1.640954,"median":-0.483034,"eighty":-0.292619,"marketCap":155623060},{"date":"2024-07-19","current":-0.272491,"twenty":-1.640954,"median":-0.483034,"eighty":-0.293776,"marketCap":157227422},{"date":"2024-07-26","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.293776,"marketCap":168457952},{"date":"2024-08-02","current":-0.286394,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":165249229},{"date":"2024-08-09","current":-0.275272,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":158831783},{"date":"2024-08-16","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":168457952},{"date":"2024-08-23","current":-0.278052,"twenty":-1.640954,"median":-0.483034,"eighty":-0.295219,"marketCap":160436145},{"date":"2024-08-30","current":-0.274037,"twenty":-1.622377,"median":-0.481407,"eighty":-0.295219,"marketCap":176479759},{"date":"2024-09-06","current":-0.269054,"twenty":-1.572839,"median":-0.476538,"eighty":-0.292619,"marketCap":173271036},{"date":"2024-09-13","current":-0.249124,"twenty":-1.00747,"median":-0.470054,"eighty":-0.291955,"marketCap":160436145},{"date":"2024-09-20","current":-0.224212,"twenty":-0.959167,"median":-0.464651,"eighty":-0.291955,"marketCap":144392530},{"date":"2024-09-27","current":-0.1993,"twenty":-0.944716,"median":-0.433762,"eighty":-0.290699,"marketCap":128348916},{"date":"2024-10-04","current":-0.244142,"twenty":-0.931565,"median":-0.419859,"eighty":-0.290037,"marketCap":157227422},{"date":"2024-10-10","current":-0.249124,"twenty":-0.914314,"median":-0.404566,"eighty":-0.289749,"marketCap":160436145},{"date":"2024-10-18","current":-0.253365,"twenty":-0.896066,"median":-0.358687,"eighty":-0.289174,"marketCap":163166896},{"date":"2024-10-25","current":-0.213621,"twenty":-0.848469,"median":-0.354649,"eighty":-0.288769,"marketCap":137572088},{"date":"2024-11-01","current":-0.238461,"twenty":-0.786049,"median":-0.354649,"eighty":-0.286394,"marketCap":153568843},{"date":"2024-11-08","current":-0.228525,"twenty":-0.756719,"median":-0.35296,"eighty":-0.286394,"marketCap":147170141},{"date":"2024-11-15","current":-0.228525,"twenty":-0.74792,"median":-0.347699,"eighty":-0.282663,"marketCap":147170141},{"date":"2024-11-22","current":-0.226041,"twenty":-0.74792,"median":-0.346205,"eighty":-0.282023,"marketCap":145570466},{"date":"2024-11-29","current":-0.216105,"twenty":-0.733255,"median":-0.344516,"eighty":-0.281649,"marketCap":139171764},{"date":"2024-12-06","current":-0.265785,"twenty":-0.733255,"median":-0.343836,"eighty":-0.280091,"marketCap":171165273},{"date":"2024-12-13","current":-0.250881,"twenty":-0.733255,"median":-0.338041,"eighty":-0.280091,"marketCap":161567220},{"date":"2024-12-20","current":-0.270753,"twenty":-0.733255,"median":-0.338041,"eighty":-0.280091,"marketCap":174364624},{"date":"2024-12-27","current":-0.226041,"twenty":-0.733255,"median":-0.337761,"eighty":-0.278234,"marketCap":145570466},{"date":"2025-01-03","current":-0.221073,"twenty":-0.733255,"median":-0.336443,"eighty":-0.278052,"marketCap":142371115},{"date":"2025-01-10","current":-0.198717,"twenty":-0.730322,"median":-0.336109,"eighty":-0.278052,"marketCap":127974036},{"date":"2025-01-17","current":-0.198717,"twenty":-0.727389,"median":-0.333663,"eighty":-0.275163,"marketCap":127974036},{"date":"2025-01-24","current":-0.201201,"twenty":-0.727389,"median":-0.333183,"eighty":-0.274037,"marketCap":129573711},{"date":"2025-01-28","current":-0.221073,"twenty":-0.727389,"median":-0.333183,"eighty":-0.273148,"marketCap":142371115},{"date":"2025-02-07","current":-0.223557,"twenty":-0.727389,"median":-0.331475,"eighty":-0.27197,"marketCap":143970790},{"date":"2025-02-14","current":-0.208653,"twenty":-0.724456,"median":-0.331179,"eighty":-0.269855,"marketCap":134372737},{"date":"2025-02-21","current":-0.203685,"twenty":-0.720936,"median":-0.330314,"eighty":-0.268615,"marketCap":131173387},{"date":"2025-02-28","current":-0.178846,"twenty":-0.715366,"median":-0.329766,"eighty":-0.266956,"marketCap":115176632},{"date":"2025-03-07","current":-0.173878,"twenty":-0.703925,"median":-0.329317,"eighty":-0.26415,"marketCap":111977281},{"date":"2025-03-14","current":-0.191266,"twenty":-0.703925,"median":-0.328383,"eighty":-0.261581,"marketCap":123175009},{"date":"2025-03-21","current":-0.183814,"twenty":-0.700992,"median":-0.328383,"eighty":-0.258843,"marketCap":118375983},{"date":"2025-03-28","current":-0.203685,"twenty":-0.689259,"median":-0.328058,"eighty":-0.256598,"marketCap":131173387},{"date":"2025-04-03","current":-0.39184,"twenty":-0.686326,"median":-0.328058,"eighty":-0.255362,"marketCap":155168518},{"date":"2025-04-11","current":-0.39184,"twenty":-0.683393,"median":-0.328058,"eighty":-0.255362,"marketCap":155168518},{"date":"2025-04-17","current":-0.444354,"twenty":-0.68046,"median":-0.328058,"eighty":-0.255609,"marketCap":175964299},{"date":"2025-04-25","current":-0.347404,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"marketCap":137572088},{"date":"2025-04-30","current":-0.343365,"twenty":-0.672248,"median":-0.328058,"eighty":-0.255362,"marketCap":135972413}],"updateTime":1746080498095}}}