港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬威國際

0.870

+0.0202.35%

成交量：48.67萬

成交額：42.86萬

市值：3.77億

市盈率：0.33

高：0.920

開：0.900

低：0.840

收：0.850

52周最高：3.060

52周最低：0.840

股本：4.33億

香港流通股本：4.33億

量比：2.70

換手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):2.645

淨資產收益率：55.31%

總資產收益率：37.51%

市淨率：-1.65

市盈率(LYR):0.33

市銷率: 2.17

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00167/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","market":"HK","secType":"STK","nameCN":"萬威國際","latestPrice":0.87,"timestamp":1756714108045,"preClose":0.85,"halted":0,"volume":486667,"delay":0,"floatShares":433000000,"shares":433000000,"eps":2.645107,"marketStatus":"未開盤","change":0.02,"latestTime":"09-01 16:08:28","open":0.9,"high":0.92,"low":0.84,"amount":428600,"amplitude":0.094118,"askPrice":0.87,"askSize":18000,"bidPrice":0.86,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":2.645107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756776600000},"marketStatusCode":0,"adr":0,"listingDate":593366400000,"exchange":"SEHK","adjPreClose":0.85,"openAndCloseTimeList":[[1756690200000,1756699200000],[1756702800000,1756713600000]],"volumeRatio":2.6957202333252677,"lotSize":18000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","floatShares":433000000,"roa":"37.51%","roe":"55.31%","lyrEps":2.645107,"volumeRatio":2.6957202333252677,"shares":433000000,"dividePrice":0,"high":0.92,"amplitude":0.094118,"preClose":0.85,"low":0.84,"week52Low":0.84,"pbRate":"-1.65","psRate":"2.17","week52High":3.06,"institutionHeld":0,"latestPrice":0.87,"eps":2.645107,"divideRate":0,"volume":486667,"delay":0,"ttmEps":2.645107,"open":0.9,"prevYearClose":1.68,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":1.78,"fiveDayClose":0.9,"twentyDayClose":1.42,"sixtyDayClose":2.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00167\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00167","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":60,"toFactor":1,"ratio":60},{"date":"2024-08-30","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-08-09","symbol":"00167","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723132800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00167","date":"2025-08-29","current":3.213481,"percent":0.917886,"low":-645.494819,"twenty":-1.248431,"median":-0.719147,"eighty":-0.475126,"high":10.018498,"avg":-8.791792,"sd":56.466562,"marketCap":368332353},"quantilePoints":[{"date":"2020-09-04","current":-0.807989,"twenty":-0.813476,"median":-0.474141,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-11","current":-0.807989,"twenty":-0.813476,"median":-0.481218,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-18","current":-0.807989,"twenty":-0.813476,"median":-0.495372,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-25","current":-0.750275,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":67599820},{"date":"2020-09-30","current":-0.779132,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-10-09","current":-0.923416,"twenty":-0.813476,"median":-0.537832,"eighty":-0.339683,"marketCap":83199778},{"date":"2020-10-16","current":-1.009986,"twenty":-0.844763,"median":-0.537832,"eighty":-0.339683,"marketCap":90999758},{"date":"2020-10-23","current":-1.125413,"twenty":-0.865702,"median":-0.551985,"eighty":-0.339683,"marketCap":101399730},{"date":"2020-10-30","current":-0.981129,"twenty":-0.869842,"median":-0.566139,"eighty":-0.348175,"marketCap":88399764},{"date":"2020-11-06","current":-0.836846,"twenty":-0.869842,"median":-0.573215,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-13","current":-0.836846,"twenty":-0.865702,"median":-0.580292,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-20","current":-1.125413,"twenty":-0.876051,"median":-0.688325,"eighty":-0.353837,"marketCap":101399730},{"date":"2020-11-27","current":-1.298554,"twenty":-0.876051,"median":-0.688325,"eighty":-0.362329,"marketCap":116999688},{"date":"2020-12-04","current":-1.24084,"twenty":-0.907338,"median":-0.720516,"eighty":-0.36799,"marketCap":111799702},{"date":"2020-12-11","current":-1.0677,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":96199744},{"date":"2020-12-18","current":-1.038843,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-24","current":-1.038843,"twenty":-0.938626,"median":-0.750901,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-31","current":-1.009986,"twenty":-0.952273,"median":-0.750901,"eighty":-0.370821,"marketCap":90999758},{"date":"2021-01-08","current":-1.125413,"twenty":-1.021529,"median":-1.009986,"eighty":-0.986901,"marketCap":101399730},{"date":"2021-01-15","current":-0.981129,"twenty":-1.038843,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-01-22","current":-0.952273,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":85799771},{"date":"2021-01-29","current":-1.009986,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":90999758},{"date":"2021-02-05","current":-0.981129,"twenty":-1.021529,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-02-11","current":-1.385124,"twenty":-1.038843,"median":-1.009986,"eighty":-0.981129,"marketCap":124799668},{"date":"2021-02-19","current":-1.298554,"twenty":-1.090785,"median":-1.009986,"eighty":-0.981129,"marketCap":116999688},{"date":"2021-02-26","current":-1.413981,"twenty":-1.32741,"median":-1.009986,"eighty":-0.981129,"marketCap":127399661},{"date":"2021-03-05","current":-1.731405,"twenty":-1.385124,"median":-1.038843,"eighty":-0.981129,"marketCap":155999585},{"date":"2021-03-12","current":-1.471694,"twenty":-1.437066,"median":-1.038843,"eighty":-0.981129,"marketCap":132599647},{"date":"2021-03-19","current":-1.442837,"twenty":-1.442837,"median":-1.0677,"eighty":-0.981129,"marketCap":129999654},{"date":"2021-03-26","current":-1.298554,"twenty":-1.442837,"median":-1.211984,"eighty":-0.9869,"marketCap":116999688},{"date":"2021-04-01","current":-1.32985,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":127399661},{"date":"2021-04-09","current":-1.221291,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":116999688},{"date":"2021-04-16","current":-1.085592,"twenty":-1.442837,"median":-1.216637,"eighty":-1.009986,"marketCap":103999723},{"date":"2021-04-23","current":-1.275571,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-04-30","current":-1.194151,"twenty":-1.425523,"median":-1.221291,"eighty":-1.009986,"marketCap":114399695},{"date":"2021-05-07","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-14","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-21","current":-1.167012,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":111799702},{"date":"2021-05-28","current":-1.275571,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-06-04","current":-1.41127,"twenty":-1.412897,"median":-1.234861,"eighty":-1.009986,"marketCap":135199640},{"date":"2021-06-11","current":-1.41127,"twenty":-1.413981,"median":-1.248431,"eighty":-1.021529,"marketCap":135199640},{"date":"2021-06-18","current":-1.35699,"twenty":-1.413981,"median":-1.248431,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-06-25","current":-1.35699,"twenty":-1.413439,"median":-1.262001,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-07-02","current":-1.32985,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":127399661},{"date":"2021-07-09","current":-1.41127,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":135199640},{"date":"2021-07-16","current":-1.43841,"twenty":-1.41127,"median":-1.300632,"eighty":-1.038843,"marketCap":137799633},{"date":"2021-07-23","current":-1.35699,"twenty":-1.41127,"median":-1.302711,"eighty":-1.0677,"marketCap":129999654},{"date":"2021-07-30","current":-1.248431,"twenty":-1.41127,"median":-1.302711,"eighty":-1.085592,"marketCap":119599682},{"date":"2021-08-06","current":-1.275571,"twenty":-1.41127,"median":-1.298554,"eighty":-1.085592,"marketCap":122199675},{"date":"2021-08-13","current":-1.194151,"twenty":-1.41127,"median":-1.287062,"eighty":-1.085592,"marketCap":114399695},{"date":"2021-08-20","current":-0.922753,"twenty":-1.41127,"median":-1.275571,"eighty":-1.085592,"marketCap":88399764},{"date":"2021-08-27","current":-1.051061,"twenty":-1.41127,"median":-1.275571,"eighty":-1.0677,"marketCap":98799737},{"date":"2021-09-03","current":-1.078721,"twenty":-1.385124,"median":-1.275571,"eighty":-1.078721,"marketCap":101399730},{"date":"2021-09-10","current":-0.995742,"twenty":-1.385124,"median":-1.262001,"eighty":-1.0677,"marketCap":93599751},{"date":"2021-09-17","current":-1.023402,"twenty":-1.385124,"median":-1.248431,"eighty":-1.051061,"marketCap":96199744},{"date":"2021-09-24","current":-0.912764,"twenty":-1.385124,"median":-1.248431,"eighty":-1.038843,"marketCap":85799771},{"date":"2021-09-30","current":-1.078721,"twenty":-1.384528,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-08","current":-1.078721,"twenty":-1.38413,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-15","current":-1.078721,"twenty":-1.38413,"median":-1.234861,"eighty":-1.04373,"marketCap":101399730},{"date":"2021-10-22","current":-1.051061,"twenty":-1.373274,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-10-29","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-05","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-12","current":-0.857445,"twenty":-1.35699,"median":-1.221291,"eighty":-1.038843,"marketCap":80599785},{"date":"2021-11-19","current":-0.885104,"twenty":-1.35699,"median":-1.221291,"eighty":-1.026566,"marketCap":83199778},{"date":"2021-11-26","current":-0.995742,"twenty":-1.35699,"median":-1.203067,"eighty":-1.009986,"marketCap":93599751},{"date":"2021-12-03","current":-1.023402,"twenty":-1.35699,"median":-1.194151,"eighty":-1.009986,"marketCap":96199744},{"date":"2021-12-10","current":-0.857445,"twenty":-1.35699,"median":-1.191755,"eighty":-1.009986,"marketCap":80599785},{"date":"2021-12-17","current":-0.829785,"twenty":-1.35699,"median":-1.139872,"eighty":-0.995742,"marketCap":77999792},{"date":"2021-12-24","current":-0.802126,"twenty":-1.35699,"median":-1.119073,"eighty":-0.995742,"marketCap":75399799},{"date":"2021-12-31","current":-0.802126,"twenty":-1.35699,"median":-1.112732,"eighty":-0.981129,"marketCap":75399799},{"date":"2022-01-07","current":-0.774466,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":72799806},{"date":"2022-01-14","current":-0.802126,"twenty":-0.857445,"median":-0.815956,"eighty":-0.791062,"marketCap":75399799},{"date":"2022-01-21","current":-0.802126,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":75399799},{"date":"2022-01-28","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-04","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-11","current":-0.746807,"twenty":-0.829785,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-18","current":-0.746807,"twenty":-0.802126,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-25","current":-0.719147,"twenty":-0.802126,"median":-0.774466,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-03-04","current":-0.691488,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-03-11","current":-0.636169,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-03-18","current":-0.608509,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":57199847},{"date":"2022-03-25","current":-0.663828,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-01","current":-0.741091,"twenty":-0.802126,"median":-0.741091,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-08","current":-0.710212,"twenty":-0.779998,"median":-0.741091,"eighty":-0.663828,"marketCap":59799841},{"date":"2022-04-14","current":-0.771969,"twenty":-0.78553,"median":-0.741091,"eighty":-0.663828,"marketCap":64999827},{"date":"2022-04-22","current":-1.049878,"twenty":-0.802126,"median":-0.743949,"eighty":-0.663828,"marketCap":88399764},{"date":"2022-04-29","current":-1.019,"twenty":-0.802559,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-06","current":-1.019,"twenty":-0.829785,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-13","current":-1.019,"twenty":-0.857445,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-20","current":-1.111636,"twenty":-0.957242,"median":-0.746807,"eighty":-0.663828,"marketCap":93599751},{"date":"2022-05-27","current":-0.957242,"twenty":-0.988121,"median":-0.771969,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-02","current":-1.019,"twenty":-1.019,"median":-0.774466,"eighty":-0.691488,"marketCap":85799771},{"date":"2022-06-10","current":-0.957242,"twenty":-0.994297,"median":-0.774466,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-17","current":-0.833727,"twenty":-0.988121,"median":-0.774466,"eighty":-0.706467,"marketCap":70199813},{"date":"2022-06-24","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-06-30","current":-0.926363,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":77999792},{"date":"2022-07-08","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-07-15","current":-0.833727,"twenty":-0.988121,"median":-0.802848,"eighty":-0.715573,"marketCap":70199813},{"date":"2022-07-22","current":-0.895485,"twenty":-0.969594,"median":-0.802848,"eighty":-0.719147,"marketCap":75399799},{"date":"2022-07-29","current":-0.833727,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":70199813},{"date":"2022-08-05","current":-0.741091,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-12","current":-0.741091,"twenty":-0.957242,"median":-0.802487,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-19","current":-0.771969,"twenty":-0.957242,"median":-0.802126,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-08-26","current":-0.802848,"twenty":-0.938715,"median":-0.802126,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-09-02","current":-0.607105,"twenty":-0.926363,"median":-0.802126,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-09-09","current":-0.475126,"twenty":-0.926363,"median":-0.774466,"eighty":-0.710212,"marketCap":46799875},{"date":"2022-09-16","current":-0.554313,"twenty":-0.926363,"median":-0.774466,"eighty":-0.698978,"marketCap":54599854},{"date":"2022-09-23","current":-0.501522,"twenty":-0.926363,"median":-0.774466,"eighty":-0.67003,"marketCap":49399868},{"date":"2022-09-30","current":-0.501522,"twenty":-0.926363,"median":-0.771969,"eighty":-0.663828,"marketCap":49399868},{"date":"2022-10-07","current":-0.44873,"twenty":-0.926363,"median":-0.771969,"eighty":-0.641701,"marketCap":44199882},{"date":"2022-10-14","current":-0.422334,"twenty":-0.926363,"median":-0.771969,"eighty":-0.608509,"marketCap":41599889},{"date":"2022-10-21","current":-0.395938,"twenty":-0.920187,"median":-0.746807,"eighty":-0.608509,"marketCap":38999896},{"date":"2022-10-28","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.607386,"marketCap":44199882},{"date":"2022-11-04","current":-0.369542,"twenty":-0.895485,"median":-0.746807,"eighty":-0.580709,"marketCap":36399903},{"date":"2022-11-11","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.554313,"marketCap":44199882},{"date":"2022-11-18","current":-0.44873,"twenty":-0.893409,"median":-0.743949,"eighty":-0.501522,"marketCap":44199882},{"date":"2022-11-25","current":-0.475126,"twenty":-0.881004,"median":-0.741091,"eighty":-0.501522,"marketCap":46799875},{"date":"2022-12-02","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.480405,"marketCap":38999896},{"date":"2022-12-09","current":-0.44873,"twenty":-0.864606,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2022-12-16","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-23","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-30","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":38999896},{"date":"2023-01-06","current":-0.44873,"twenty":-0.864606,"median":-0.730119,"eighty":-0.44873,"marketCap":44199882},{"date":"2023-01-13","current":-0.527917,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":51999861},{"date":"2023-01-20","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-01-27","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-03","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-10","current":-0.659897,"twenty":-0.864606,"median":-0.715917,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-17","current":-0.712688,"twenty":-0.864606,"median":-0.712688,"eighty":-0.44873,"marketCap":70199813},{"date":"2023-02-24","current":-0.633501,"twenty":-0.857445,"median":-0.712688,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-03","current":-0.633501,"twenty":-0.857445,"median":-0.710212,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-09","current":-0.501522,"twenty":-0.501522,"median":-0.501522,"eighty":-0.501522,"marketCap":49399868},{"date":"2023-03-17","current":-0.475126,"twenty":-1.890904,"median":-0.876051,"eighty":-0.537832,"marketCap":46799875},{"date":"2023-03-24","current":-0.501522,"twenty":-1.862766,"median":-0.876051,"eighty":-0.527917,"marketCap":49399868},{"date":"2023-03-31","current":-0.475126,"twenty":-1.760262,"median":-0.865702,"eighty":-0.527917,"marketCap":46799875},{"date":"2023-04-06","current":-0.475126,"twenty":-1.574109,"median":-0.864606,"eighty":-0.523679,"marketCap":46799875},{"date":"2023-04-14","current":-0.475126,"twenty":-1.477465,"median":-0.864606,"eighty":-0.507924,"marketCap":46799875},{"date":"2023-04-21","current":-0.475126,"twenty":-1.447379,"median":-0.861025,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-04-28","current":-0.475126,"twenty":-1.442837,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-05","current":-0.475126,"twenty":-1.413981,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-12","current":-0.475126,"twenty":-1.41127,"median":-0.844763,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-19","current":-0.475126,"twenty":-1.41127,"median":-0.844154,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-05-25","current":-0.475126,"twenty":-1.385124,"median":-0.836846,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-06-02","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.492541,"marketCap":46799875},{"date":"2023-06-09","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-16","current":-0.475126,"twenty":-1.35699,"median":-0.829785,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-23","current":-0.475126,"twenty":-1.335133,"median":-0.820035,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-30","current":-0.475126,"twenty":-1.32985,"median":-0.813476,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-07","current":-0.475126,"twenty":-1.32985,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-14","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-21","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-28","current":-0.475126,"twenty":-1.298554,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-04","current":-0.475126,"twenty":-1.275571,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-11","current":-0.475126,"twenty":-1.275571,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-18","current":-0.475126,"twenty":-1.248431,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-25","current":-0.475126,"twenty":-1.248431,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-01","current":-0.475126,"twenty":-1.24084,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-08","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-15","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-22","current":-0.475126,"twenty":-1.217018,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-29","current":-0.475126,"twenty":-1.194151,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-06","current":-0.475126,"twenty":-1.18489,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-13","current":-0.475126,"twenty":-1.132315,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-20","current":-0.475126,"twenty":-1.125413,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-27","current":-0.475126,"twenty":-1.112732,"median":-0.771798,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-03","current":-0.475126,"twenty":-1.111636,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-10","current":-0.475126,"twenty":-1.096556,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-17","current":-0.475126,"twenty":-1.085592,"median":-0.750588,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-24","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-01","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-08","current":-0.475126,"twenty":-1.078721,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-15","current":-0.475126,"twenty":-1.0677,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-22","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-29","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-05","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-12","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-19","current":-0.475126,"twenty":-1.051061,"median":-0.72356,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-26","current":-0.475126,"twenty":-1.050824,"median":-0.722693,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-02","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-09","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-16","current":-0.475126,"twenty":-1.036301,"median":-0.712688,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-23","current":-0.475126,"twenty":-1.023402,"median":-0.711501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-01","current":-0.475126,"twenty":-1.019,"median":-0.710212,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-08","current":-0.475126,"twenty":-1.019,"median":-0.692504,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-15","current":-0.475126,"twenty":-1.019,"median":-0.688325,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-22","current":-0.475126,"twenty":-1.009986,"median":-0.686293,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-28","current":-0.475126,"twenty":-1.009986,"median":-0.677328,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-05","current":-0.475126,"twenty":-1.009986,"median":-0.665213,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-12","current":-0.475126,"twenty":-1.009986,"median":-0.663828,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-19","current":-0.475126,"twenty":-1.009986,"median":-0.663264,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-26","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-03","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-10","current":-0.475126,"twenty":-1.009986,"median":-0.65106,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-17","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-24","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-31","current":-0.475126,"twenty":-1.009986,"median":-0.634835,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-07","current":-0.475126,"twenty":-1.009986,"median":-0.633501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-14","current":-0.475126,"twenty":-1.009986,"median":-0.62492,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-21","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-28","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-05","current":-0.475126,"twenty":-1.009986,"median":-0.607105,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-12","current":-0.475126,"twenty":-1.009986,"median":-0.585879,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-19","current":-0.475126,"twenty":-1.009986,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-26","current":-0.475126,"twenty":-1.009986,"median":-0.57957,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-02","current":-0.475126,"twenty":-1.009986,"median":-0.566789,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-09","current":-0.475126,"twenty":-1.009986,"median":-0.566464,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-16","current":2.193984,"twenty":-1.009986,"median":-0.566139,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-23","current":-0.003306,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-30","current":-3.305543,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-06","current":-27.020713,"twenty":-1.013592,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-13","current":-27.020713,"twenty":-1.019,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-20","current":-27.020713,"twenty":-1.019,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-27","current":-27.020713,"twenty":-1.021641,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-04","current":-27.020817,"twenty":-1.028148,"median":-0.566139,"eighty":-0.475126,"marketCap":46800055},{"date":"2024-10-10","current":-27.020713,"twenty":-1.038843,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-18","current":-27.020713,"twenty":-1.038843,"median":-0.58085,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-25","current":-27.020713,"twenty":-1.049878,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-01","current":-27.020713,"twenty":-1.051061,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-08","current":-45.034522,"twenty":-1.051061,"median":-0.633501,"eighty":-0.475126,"marketCap":77999792},{"date":"2024-11-15","current":-37.528768,"twenty":-1.051061,"median":-0.636169,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-11-22","current":-40.53107,"twenty":-1.0677,"median":-0.659897,"eighty":-0.475126,"marketCap":70199813},{"date":"2024-11-29","current":-39.029919,"twenty":-1.0677,"median":-0.663828,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-06","current":-37.528768,"twenty":-1.078721,"median":-0.663828,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-13","current":-39.029919,"twenty":-1.078721,"median":-0.686293,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-20","current":-37.528768,"twenty":-1.078721,"median":-0.688325,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-27","current":-37.528768,"twenty":-1.078721,"median":-0.691488,"eighty":-0.475126,"marketCap":64999827},{"date":"2025-01-03","current":-42.032221,"twenty":-1.085592,"median":-0.710212,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-10","current":-42.032221,"twenty":-1.096556,"median":-0.712688,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-17","current":-30.023014,"twenty":-1.111636,"median":-0.719147,"eighty":-0.475126,"marketCap":51999861},{"date":"2025-01-24","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-01-28","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-02-07","current":-24.018412,"twenty":-1.125413,"median":-0.741091,"eighty":-0.475126,"marketCap":41599889},{"date":"2025-02-14","current":-25.519562,"twenty":-1.151919,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2025-02-21","current":-29.772828,"twenty":-1.194151,"median":-0.741091,"eighty":-0.475126,"marketCap":51566538},{"date":"2025-02-28","current":-23.768224,"twenty":-1.216011,"median":-0.746807,"eighty":-0.475126,"marketCap":41166564},{"date":"2025-03-07","current":-23.267841,"twenty":-1.221291,"median":-0.746807,"eighty":-0.475126,"marketCap":40299900},{"date":"2025-03-14","current":-37.778967,"twenty":-1.221291,"median":-0.750275,"eighty":-0.475126,"marketCap":65433171},{"date":"2025-03-21","current":-637.989065,"twenty":-1.24084,"median":-0.750901,"eighty":-0.475126,"marketCap":1104997061},{"date":"2025-03-28","current":-612.969886,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1061663843},{"date":"2025-04-03","current":10.018498,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1148330279},{"date":"2025-04-11","current":8.619689,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":987997372},{"date":"2025-04-17","current":7.183074,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":823331143},{"date":"2025-04-25","current":7.561131,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":866664362},{"date":"2025-05-02","current":6.918435,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":792997891},{"date":"2025-05-09","current":7.372102,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":844997752},{"date":"2025-05-16","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-05-23","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-05-30","current":6.540378,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":749664673},{"date":"2025-06-06","current":8.6953,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":996664016},{"date":"2025-06-13","current":6.994046,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":801664534},{"date":"2025-06-20","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-06-27","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-07-04","current":6.95624,"twenty":-1.248431,"median":-0.750901,"eighty":-0.475126,"marketCap":797331213},{"date":"2025-07-11","current":6.237933,"twenty":-1.248431,"median":-0.746807,"eighty":-0.475126,"marketCap":714998098},{"date":"2025-07-18","current":5.292791,"twenty":-1.248431,"median":-0.746807,"eighty":-0.475126,"marketCap":606665053},{"date":"2025-07-25","current":5.103763,"twenty":-1.248431,"median":-0.746807,"eighty":-0.475126,"marketCap":584998444},{"date":"2025-08-01","current":5.406208,"twenty":-1.248431,"median":-0.741091,"eighty":-0.475126,"marketCap":619665018},{"date":"2025-08-08","current":5.368403,"twenty":-1.248431,"median":-0.741091,"eighty":-0.475126,"marketCap":615331697},{"date":"2025-08-15","current":4.007399,"twenty":-1.248431,"median":-0.741091,"eighty":-0.475126,"marketCap":459332111},{"date":"2025-08-22","current":3.780565,"twenty":-1.248431,"median":-0.719147,"eighty":-0.475126,"marketCap":433332181},{"date":"2025-08-29","current":3.213481,"twenty":-1.248431,"median":-0.719147,"eighty":-0.475126,"marketCap":368332353}],"updateTime":1756755892089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00167\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}]}}