ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
吉利汽車
18.280
-0.160
-0.87%
手動刷新
成交量:
1,057.94萬
成交額:
1.95億
市值:
1,843.54億
市盈率:
10.20
高:
18.540
開:
18.440
低:
18.280
收:
18.440
資料載入中...
總覽
公司
新聞
公告
每日賣空追蹤 | 吉利汽車-R 07月16日賣空量成交2000股,賣空比例為1.48%
市场透视
·
07-16
不單飛,無飛速增長的極氪;不私有化,無油電雙騰飛的大吉利
穹眼财经
·
07-16
大行評級|美銀:收購極氪對吉利汽車有正面影響 維持“買入”評級
格隆汇
·
07-16
吉利不裝了,將年銷 300萬輛的野心寫在臉上
Ofweek维科网
·
07-16
極氪智能科技控股有限公司2025年第二季度財務業績即將揭曉
美股洞察
·
07-16
【吉利汽車(00175.HK)因認股權獲行使合計發行26.55萬股】智通財經APP訊,吉利汽車(00175.HK)發佈公
智通财经
·
07-16
極氪9X首搭浩瀚-S:架構豪華,還是敍事先行?
钛媒体
·
07-16
美銀證券:收購極氪對吉利汽車(00175)有利 目標價21.6港元 維持“買入”評級
智通财经
·
07-16
【美銀證券:收購極氪對吉利汽車(00175.HK)有利 目標價21.6港元 維持“買入”評級】智通財經APP獲悉,美銀證
智通财经
·
07-16
《大行》大摩:私有化極氪提升吉利(00175.HK)競爭力 維持“增持”評級
阿斯达克财经
·
07-16
從現在起,極氪終於好管理了
Ofweek光电信息网
·
07-16
吉利汽車擬私有化極氪,股價飆升至七週高位
华尔街洞察
·
07-16
【灣區早參】香港金管局入市買148.29億港元;深圳上半年全社會用電量同比上升4.8%
金吾财讯
·
07-16
智通港股早知道 | 55個品種擬納入第十一批集採 泡泡瑪特 (09992)預期溢利同比增長不低於350%
智通财经
·
07-16
2025年6月TOP30 SUV銷量投訴量對應點評
车质网
·
07-16
今日併購交易動態
华尔街洞察
·
07-16
中國電動汽車製造商極氪股價上揚,吉利敲定私有化收購
华尔街洞察
·
07-16
雷諾下調全年營業利潤率及自由現金流目標
华尔街洞察
·
07-16
雷諾集團任命鄧肯·明託為臨時首席執行官
华尔街洞察
·
07-16
雷諾下調財年運營利潤率及自由現金流預期
华尔街洞察
·
07-16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00175/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽車","latestPrice":18.28,"timestamp":1753149431200,"preClose":18.44,"halted":0,"volume":10579364,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.792498630787346,"marketStatus":"交易中","change":-0.16,"latestTime":"07-22 09:57:12","open":18.44,"high":18.54,"low":18.28,"amount":194899052,"amplitude":0.0141,"askPrice":18.3,"askSize":247000,"bidPrice":18.28,"bidSize":215000,"shortable":3,"etf":0,"ttmEps":2.2375066075516132,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.44,"dividendRate":0.018053,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.381557,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4441,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.792267,"volumeRatio":1.381557,"shares":10085000000,"dividePrice":0.33,"high":18.54,"amplitude":0.0141,"preClose":18.44,"low":18.28,"week52Low":7.172,"pbRate":"1.92","psRate":"0.66","week52High":20.506,"institutionHeld":0,"latestPrice":18.28,"committee":-0.069264,"eps":1.7922671880053378,"divideRate":0.018053,"volume":10579364,"delay":0,"ttmEps":2.2372177064918755,"open":18.44,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.24,"twentyDayClose":16.48,"sixtyDayClose":15.444,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552122527","title":"每日賣空追蹤 | 吉利汽車-R 07月16日賣空量成交2000股,賣空比例為1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122527?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间07月16日,涨0.48%,卖空量成交2000股%,较上一交易日减少88.89%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173038a44e6481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173038a44e6481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1589","LU1861214812.USD","LU1282651048.USD","GELYY","LU0315179316.USD","BK1539","LU1861219969.SGD","LU2360107325.USD","EVS.SI","BK1521","BK1119","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YS42.EUR","00175","LU1224444064.USD","LU0293314216.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2551143762","title":"不單飛,無飛速增長的極氪;不私有化,無油電雙騰飛的大吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143762","media":"穹眼财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143762?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:57","pubTimestamp":1752652669,"startTime":"0","endTime":"0","summary":"导语不单飞,无过去;不归巢,无将来。交易完成后,极氪将从纽交所退市,成为吉利汽车全资子公司。;2024年,全年交付222123辆,突破22万辆大关。当时,吉利发布了“台州宣言”,宣布进入战略转型全新阶段。至此,吉利汽车不再赛马,而是开始大规模整合。在传统油车市场,有吉利主品牌,覆盖20万元以下价格带,主打性价比油车。目前,吉利稳居自主燃油车市占率首位,且市占率仍在持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716155914a44e27de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716155914a44e27de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099","00175","80175","GELYY"],"gpt_icon":0},{"id":"2551172981","title":"大行評級|美銀:收購極氪對吉利汽車有正面影響 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2551172981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551172981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:32","pubTimestamp":1752647567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BZ08YS42.EUR","80175","SG9999002828.SGD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","161027","BK1521","BK4099","GELYY","LU1861219969.SGD","LU1861214812.USD","ZK","LU2360107325.USD","EVS.SI","LU0315179316.USD","00175","LU0293314216.USD","ADS.AU","LU1282651048.USD","BK1119","LU1224444064.USD","BK7016","LU1282651121.HKD","BK1589","BK1539"],"gpt_icon":0},{"id":"2551311790","title":"吉利不裝了,將年銷 300萬輛的野心寫在臉上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311790","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:15","pubTimestamp":1752646510,"startTime":"0","endTime":"0","summary":"根据吉利方面公布的数据显示,吉利上半年累计销量超过140.9万辆,同比增长47%,成为增幅最大的头部车企。当然,能够让吉利下定决心,将年销量目标上调至300万辆的主要原因是其增长的势头。将销量仔细拆开来看,更能体现吉利冲击年销量300万辆的信心。此外,随着2025下半年,吉利大量新车扎堆上市,银河A7、银河M9、领克10 EMP、极氪8X以及上海车展首次亮相的首款方盒子越野车型,同样进一步增加了吉利冲击300万辆销量的底蕴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141716954475c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141716954475c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","LU0516422366.SGD","80175","BK1607","LU2097828805.USD","BYDDY","LU1023057109.AUD","LU2476274308.USD","BK1610","00285","LU0828238088.HKD","LU0511384066.AUD","LU2249611893.SGD","LU1794554557.SGD","LU0289960550.SGD","LU0561508036.HKD","LU1861214812.USD","LU2097828557.USD","LU1719994722.HKD","LU1328277881.USD","GELYY","LU0043850808.USD","LU0211977185.USD","LU2097828474.EUR","LU0856984785.SGD","LU0307460666.USD","LU2153592121.USD","LU0531971595.HKD","LU0348735423.USD","002594","LU0417516738.SGD","SG9999015986.USD","LU1868837722.USD","BK1522","LU0348767384.USD","LU2476274720.SGD","LU0348805143.USD","EVS.SI","LU0327786744.USD","LU1303224171.USD","81211","BK1119","BK1509","LU0449515922.USD","LU1880383440.USD","00175","LU0359202008.SGD","LU0289961442.SGD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"1124292369","title":"極氪智能科技控股有限公司2025年第二季度財務業績即將揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=1124292369","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124292369?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:04","pubTimestamp":1752642268,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司已敲定其2025年第二季度未经审计财务业绩的发布日程。公司将于2025年8月14日周四美国股市开盘前正式披露相关数据。这一关键事件备受市场关注,投资者可借此评估企业的运营表现和未来走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK4099","LU1282651121.HKD","BK1521","BK1539","00175","LU1224444064.USD","LU0293314216.USD","IE00BZ08YT58.USD","LU1861219969.SGD","BK1589","LU1861214812.USD","ZK","IE00BZ08YR35.GBP","80175","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","GELYY","EVS.SI","LU1282651048.USD","IE00B0JY6N72.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2551111782","title":"【吉利汽車(00175.HK)因認股權獲行使合計發行26.55萬股】智通財經APP訊,吉利汽車(00175.HK)發佈公","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111782?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:05","pubTimestamp":1752638727,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00175","LU0315179316.USD","80175","LU1282651048.USD","LU1861214812.USD","BK1521","IE00BZ08YT58.USD","LU1861219969.SGD","LU1282651121.HKD","BK1539","IE00B0JY6N72.USD","SG9999002828.SGD","GELYY","LU2360107325.USD","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","LU1224444064.USD","IE00BZ08YS42.EUR","EVS.SI","BK1119"],"gpt_icon":0},{"id":"2551811193","title":"極氪9X首搭浩瀚-S:架構豪華,還是敍事先行?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811193","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811193?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:41","pubTimestamp":1752637307,"startTime":"0","endTime":"0","summary":"2025年7月,极氪在乌镇正式发布了“浩瀚-S”豪华电混专属架构。事实上,极氪选择从混动切入豪华新能源市场,恰恰是对当下技术瓶颈与用户焦虑的一种回应。这也解释了为何极氪9X成为浩瀚-S架构的首搭产品。而浩瀚-S的推出,则是一次以技术架构为支点的战略杠杆尝试,试图撬动中高端混动市场的新秩序。智能化方面,极氪9X首发搭载“千里浩瀚H9”智驾系统。极氪的品牌突围与战略落子浩瀚-S架构的意义,远不止是一个“超级混动方案”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611464597a7eaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611464597a7eaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","DLX","BK4099","BK4087","00175","ZK"],"gpt_icon":0},{"id":"2551118991","title":"美銀證券:收購極氪對吉利汽車(00175)有利 目標價21.6港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118991","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118991?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美银证券发布研报称,吉利汽车全资掌控极氪与领英极氪品牌对吉利有正面影响,因集团可整合研发资源,如汽车设计、智能车厢及与辅助驾驶等; 多品牌营销可更有效率及具协同效应,而简化股权结构亦可以提升集团管理效率; 维持“买入”评级,目标价21.6港元,看好其稳健销量表现与新车型周期带动的增长动能。而吉利5月份时亦曾提出收购,当时作价每股普通股及每股ADS分别为2.566美元及25.66美元,即是次收购价较上次高4.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","ZK","00175"],"gpt_icon":0},{"id":"2551111852","title":"【美銀證券:收購極氪對吉利汽車(00175.HK)有利 目標價21.6港元 維持“買入”評級】智通財經APP獲悉,美銀證","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111852?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636674,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0293314216.USD","LU1282651121.HKD","BK1539","LU1861214812.USD","161027","BK1589","00175","EVS.SI","LU1861219969.SGD","BK1521","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00B0JY6N72.USD","GELYY","LU2360107325.USD","80175","LU0315179316.USD","LU1282651048.USD","BK1119","LU1224444064.USD","ZK","BK4099"],"gpt_icon":0},{"id":"2551116671","title":"《大行》大摩:私有化極氪提升吉利(00175.HK)競爭力 維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116671?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:10","pubTimestamp":1752635400,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,吉利汽车(00175.HK) 宣布私有化极氪(ZK.US) ,每名股东可选择每股收取现金2.687美元或1.23股代价股,是次收购价较上次溢价4.7%,涉及最高总代价约24亿美元(折算约172亿人民币)或近11亿股。大摩相信,私有化将推动吉利汽车各个品牌的深度整合和协同效应,并减少多余投资,从而进一步增强吉利的竞争力。该行维持吉利“增持”评级,目标价21元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-15 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230412102450639_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230412102450639_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453814/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00175"],"gpt_icon":0},{"id":"2551111699","title":"從現在起,極氪終於好管理了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111699","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111699?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:05","pubTimestamp":1752631500,"startTime":"0","endTime":"0","summary":"据悉,极氪股东可选择以现金或置换吉利汽车股份作为对价,吉利汽车本次私有化极氪的现金代价总额将达到约172亿元人民币。私有化完成后,极氪将成为吉利汽车的全资附属子公司,并在纽交所退市。如今在“一个吉利”战略之下,极氪的降本空间和新车价格惊喜值得期待。而对于吉利汽车来说,私有化极氪也有望提升盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610131097a7d2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610131097a7d2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4099","GELYY","ZK","80175"],"gpt_icon":0},{"id":"1123922645","title":"吉利汽車擬私有化極氪,股價飆升至七週高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1123922645","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123922645?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:03","pubTimestamp":1752631393,"startTime":"0","endTime":"0","summary":"港股市场今日迎来亮眼表现——吉利汽车股价飙升2.9%至18.76港元,创下5月26日以来新高。该股已连续三个交易日上涨,主要受其私有化高端电动车品牌极氪的重磅计划推动。目前吉利汽车已持有极氪约62.8%股权,现计划以每股26.87美元的价格收购剩余股份。较今年5月提出的22亿美元初始报价,此次私有化金额已上调至约24亿美元。值得关注的是,吉利汽车年内累计涨幅已达25.4%,展现强劲上升势头。此次战略调整凸显吉利深耕新能源赛道的决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","LU2360107325.USD","LU1282651121.HKD","GELYY","80175","LU1861214812.USD","LU0315179316.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","ZK","00175","BK1119","SG9999002828.SGD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU1282651048.USD","EVS.SI","BK1589","BK1539","BK1521","IE00BZ08YR35.GBP","BK4099","LU0293314216.USD"],"gpt_icon":0},{"id":"2551311868","title":"【灣區早參】香港金管局入市買148.29億港元;深圳上半年全社會用電量同比上升4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311868?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:26","pubTimestamp":1752625587,"startTime":"0","endTime":"0","summary":"金管局在纽约时段买入148.29亿港元,沽出美元。其中,第二产业用电量269.9亿千瓦时,同比增长2.5%;第三产业用电量209.5亿千瓦时,同比增长6.8%;居民生活用电量89.6亿千瓦时,同比增长7.6%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","BK1224","BK1584","MCNHmain","BK1168","MUCmain","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0140636845.USD","02601","LU0320764599.SGD","LU0348767384.USD","82020","LU0594300179.USD","ANPDY","SG9999001226.SGD","LU0650527681.SGD","LU0315179316.USD","IE00B031HY20.USD","CNHmain","GELYY","BK1500","LU0463099449.HKD","01898","03759","IE0034224299.USD","09992","UCmain","LU0052750758.USD","EVS.SI","SG9999002950.SGD","LU2008162690.USD","LU0345775950.USD","BK1179","IE00BQXX3D17.EUR","LU0048597586.USD","ZK","06680","LU0456846285.SGD","CYB","LU0231483743.USD","LU0307460666.USD","80175","00175","01478","LU1188198961.HKD","SGXZ86797644.SGD","BK1116","02020","BK1178"],"gpt_icon":1},{"id":"2551620190","title":"智通港股早知道 | 55個品種擬納入第十一批集採 泡泡瑪特 (09992)預期溢利同比增長不低於350%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551620190","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551620190?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:19","pubTimestamp":1752621542,"startTime":"0","endTime":"0","summary":"涉及港股渣打集团。截至目前,中国人寿持有杭州银行股份总数5078.94万股,占杭州银行普通股总股本的0.70%。根据中国人寿在杭州银行IPO期间作出的承诺,锁定期满后,中国人寿减持公司股份时,应提前通知公司并予以公告,自公告之日起三个交易日后方可减持。股份仍于香港联合交易所有限公司主板作主要上市及买卖。去年同期,母公司拥有人应占溢利约为人民币5.87亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","LU0211977185.USD","LU0348766576.USD","SG9999012710.SGD","BK1119","LU0287142896.SGD","BK1580","LU0499858438.USD","EVS.SI","IE00B0JY6N72.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0588546209.SGD","02628","SG9999001069.SGD","BK1539","SG9999012736.USD","LU1046422090.SGD","BK1191","IE0032431581.USD","06969","SGXZ62798434.SGD","SG9999002950.SGD","LU1282651048.USD","SG9999002828.SGD","LU0499858602.USD","SG9999012744.USD","00175","LU0348767384.USD","SGXZ86797644.SGD","LU0345775950.USD","LU0823426480.USD","09992","LU0293314216.USD","LU2543165471.USD","01177","LU0231483743.USD","YANG","BK4614","LU1861214812.USD","LU0611395673.USD","LU0823426308.USD","LU1282651121.HKD","BK1242","GELYY","HSTECH","80175","LU0307460666.USD"],"gpt_icon":1},{"id":"2551190819","title":"2025年6月TOP30 SUV銷量投訴量對應點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190819","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190819?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:10","pubTimestamp":1752621000,"startTime":"0","endTime":"0","summary":"据乘联会提供的全国汽车产销数据显示,2025年6月国内SUV市场累计零售销量104万辆,环比上涨7.3%,同比上涨16.3%。去除投诉人自愿申请撤诉的信息后,2025年6月TOP30 SUV销量投诉量排名如下:美系品牌销量占比提升 中型SUV销量创新高6月,国内SUV销量达到历史同期最高点,带动榜单多数车型的销量环比出现增长。经计算,6月SUV投诉销量比均值为万分之32.8,数值已降至年内最低点,短期表现呈现出持续向好的势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071607103597a79dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071607103597a79dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BYDDY","GELYY","00175","BK1119"],"gpt_icon":0},{"id":"1157133108","title":"今日併購交易動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1157133108","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157133108?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:07","pubTimestamp":1752610069,"startTime":"0","endTime":"0","summary":"金风险伙伴公司宣布并购南卡罗来纳州经纪商Cummings Insurance Agency,此举旨在加速这家快速成长的美国零售经纪商在美国东南部市场的布局,强化其区域影响力。香港上市的中国生物制药披露,计划以最高9.5092亿美元收购上海LaNova Medicines的剩余95.09%股权,进一步整合其生物医药产业链。中国电动汽车制造商极氪确认将被吉利汽车整体并购,这标志着吉利在新能源汽车领域的战略深化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4588","GB00B4QBRK32.GBP","LU0985320562.USD","IE00BZ08YR35.GBP","LU0130103400.USD","LU1059921491.USD","LU0511384066.AUD","LU1489326972.SGD","LU1894683348.USD","BK4504","LU1150488135.SGD","LU2413666699.HKD","LU0690374961.EUR","BK4585","LU0985489474.SGD","GB00B4LPDJ14.GBP","LU0347712357.USD","LU1282651121.HKD","80175","BK1119","BK1521","GELYY","SG9999002828.SGD","IE00B0JY6N72.USD","LU1150488218.USD","LU1282651048.USD","LU0289961442.SGD","LU1721428933.USD","IE00BZ08YS42.EUR","LU1224444064.USD","01177","BK1539","LU0289739343.SGD","LU0315179316.USD","BK1515","BK1589","LU0293314216.USD","LU0130518102.USD","LU1854104046.USD","LU1861219969.SGD","LU2413666426.HKD","LU2360107325.USD","LU0433182093.SGD","IE00BFXG1179.USD","LU1854103824.USD","LU0477156797.USD","IE00BZ08YT58.USD","BK4099","LU0006061336.USD","LU0266013472.USD","LU0690374615.EUR","LU1894683264.USD","EVS.SI","ZK","LU2404859667.USD","WAT","LU1201861165.SGD","00175","LU1571399168.USD","BK4082","LU1861214812.USD","LU0068578508.USD","BK4121","BDX","LU2404859741.USD","BK1191","LU0878866978.SGD"],"gpt_icon":0},{"id":"1166783106","title":"中國電動汽車製造商極氪股價上揚,吉利敲定私有化收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1166783106","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166783106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:23","pubTimestamp":1752596590,"startTime":"0","endTime":"0","summary":"美国上市的电动汽车制造商极氪(ZK.N)股价攀升2.4%,报28.50美元,因多数股东吉利汽车(0175.HK)成功敲定私有化交易。吉利汽车将以每股美国存托凭证26.87美元的价格收购极氪,公司整体估值达到6.83亿美元。吉利此前已持有极氪约63%股份,在5月最初提出22亿美元收购要约后,现提升至约24亿美元。回顾股价走势,在吉利宣布私有化计划前的5月6日,极氪股价收于22.59美元。该公司于2024年5月在美国首次公开募股,发行价为21美元。上市以来,股价曾触及低点13.00美元(8月12日),并创下盘中历史新高33.32美元(3月11日)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","EVS.SI","BK1521","ZK","LU1224444064.USD","BK4099","LU0315179316.USD","LU1861214812.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1539","IE00BZ08YR35.GBP","BK1119","LU2360107325.USD","GELYY","80175","BK1589","LU1861219969.SGD","IE00BZ08YT58.USD","LU0293314216.USD","00175"],"gpt_icon":0},{"id":"1155136700","title":"雷諾下調全年營業利潤率及自由現金流目標","url":"https://stock-news.laohu8.com/highlight/detail?id=1155136700","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155136700?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:22","pubTimestamp":1752596567,"startTime":"0","endTime":"0","summary":"雷诺公司于7月15日发布半年度财务快报,同时下调全年业绩指引。今年上半年,该集团初步营收达276亿欧元,同比增长2.5%,营业利润率维持在6.0%水平,自由现金流录得4700万欧元。值得关注的是,管理层将2025财年营业利润率目标从此前\"超7%\"调降至\"约6.5%\",自由现金流预期更是从\"逾20亿欧元\"大幅下调至10-15亿欧元区间。为应对经营压力,雷诺宣布强化短期成本削减计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","80175","LU1282651048.USD","LU1861219969.SGD","EVS.SI","LU1282651121.HKD","LU1224444064.USD","LU1861214812.USD","BK1119","BK1539","IE00BZ08YR35.GBP","GELYY","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00B0JY6N72.USD","00175","IE00BZ08YT58.USD","BK1589","LU2360107325.USD","LU0293314216.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"1199216292","title":"雷諾集團任命鄧肯·明託為臨時首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1199216292","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199216292?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:14","pubTimestamp":1752596072,"startTime":"0","endTime":"0","summary":"雷诺汽车7月15日宣布重大人事调整:邓肯·明托将出任临时首席执行官。与此同时,现任董事长让-多米尼克·塞纳尔将兼任雷诺集团董事长职务。此次高层变动正值雷诺集团启动新首席执行官全球遴选程序。明托此前担任雷诺集团全球业务发展高级副总裁,在汽车行业拥有超过二十年的战略规划经验。巴黎交易时段,雷诺汽车股价呈现窄幅波动。集团发言人强调,此次人事安排不会改变既定的财务目标和产品上市时间表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","LU1224444064.USD","EVS.SI","LU0315179316.USD","LU1861219969.SGD","SG9999002828.SGD","LU1282651048.USD","BK1521","LU2360107325.USD","IE00BZ08YR35.GBP","LU1861214812.USD","80175","GELYY","00175","LU1282651121.HKD","LU0293314216.USD","IE00BZ08YT58.USD","BK1589","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1119"],"gpt_icon":0},{"id":"1176428187","title":"雷諾下調財年運營利潤率及自由現金流預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176428187","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176428187?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:14","pubTimestamp":1752596062,"startTime":"0","endTime":"0","summary":"雷诺公司于7月15日公布了2025年上半年初步财务数据,并调整全年财务展望。数据显示,上半年集团收入达276亿欧元,同比增长2.5%;运营利润率为6.0%。然而,公司宣布将2025财年运营利润率目标下调至约6.5%,此前预期超过7%。同时,自由现金流目标也从原先的逾20亿欧元调整为10亿至15亿欧元区间。公司表示,6月销量略低于预期,正加强短期成本削减措施,主要聚焦于销售、一般及行政费用(SG&A)、制造以及研发领域的节省。此外,2024年底生产水平高于2025年6月底,且上半年OEM库存水平相较2024年底有所上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","BK1589","IE00BZ08YT58.USD","LU1282651121.HKD","LU0315179316.USD","GELYY","BK1521","BK1539","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1224444064.USD","BK1119","LU1282651048.USD","EVS.SI","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00B0JY6N72.USD","80175","LU2360107325.USD","00175","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-21","current":8.19524,"percent":0.066558,"low":5.139583,"twenty":12.320531,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.300605,"sd":9.428172,"marketCap":185961370728},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-21","current":8.19524,"twenty":12.320531,"median":19.65066,"eighty":30.509142,"marketCap":185961370728}],"updateTime":1753149432203}}}