港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

協合新能源

0.480

-0.005-1.03%

成交量：304.00萬

成交額：147.29萬

市值：37.81億

市盈率：4.37

高：0.490

開：0.485

低：0.480

收：0.485

資料載入中...

總覽公司新聞公告

協合新能源03月03日獲主力加倉219萬元

協合新能源回購897萬股總支付426萬港元

協合新能源(00182)2月28日斥資425.96萬港元回購897萬股

協合新能源擬於新加坡證券交易所進行第二上市

新能源發電行業 "拐點" 之年，協合新能源的戰略佈局與成果

協合新能源建議於新加坡證券交易所第二上市

協合新能源(00182.HK)建議新加坡第二上市 3月底前提交申請

阿斯达克财经

協合新能源(0182.HK)：項目儲備充裕維持穩定派息

【協合新能源(00182.HK)建議於新加坡證券交易所第二上市】協合新能源(00182.HK)發佈公告，本公司擬促使建議以介紹方式將其已發行普通股以及本公司所採納的股份獎勵計劃項下可能不時發行的普通股於新加坡證券交易所有限公司(新交所)主板第二上市(建議第二上市)。如無不可預計的狀況，本公司計劃於2025年3月31日或前後就建議第二上市提交申請。預料建議第二上市不會涉及發行任何新股份或其他集資行動。倘建議第二上市完成，本公司的已發行普通股其後將繼續於聯交所上市及買賣。

協合新能源(00182)建議於新加坡證券交易所第二上市

協合新能源2024年年報：歸母淨利潤8.05億元同比下降16.5%

協合新能源(00182)去年溢利同比跌16.46% 擬派末期息0.035港元

協合新能源(00182)發佈年度業績，股東應占溢利8.05億元，擬派付末期股息每股0.035港元

智通财经网

協合新能源年度純利跌16.46%至8.05億元末期息每股0.035港元

協合新能源(00182)將派發末期股息每股0.035港元

智通财经网

《業績》協合新能源(00182.HK)全年純利8.05億元人民幣跌8% 派末期息0.035港元

阿斯达克财经

協合新能源出售泰鳴公司100%股權交易額約6.36億元

協合新能源(00182.HK)將於2月27日舉行董事會會議以審批年度業績

協合新能源：1月的權益發電量為750.25GWh

【灣區早參】香港第4季食肆總收益價值按年上升0.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00182/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"協合新能源","latestPrice":0.48,"timestamp":1747987708009,"preClose":0.485,"halted":0,"volume":3040000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.10987779931852897,"marketStatus":"休市中","change":-0.005,"latestTime":"05-23 16:08:28","open":0.485,"high":0.49,"low":0.48,"amount":1472850,"amplitude":0.020619,"askPrice":0.485,"askSize":420000,"bidPrice":0.48,"bidSize":430000,"shortable":3,"etf":0,"ttmEps":0.10975766654917167,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.485,"dividendRate":0.074171,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.8819841393695033,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7878000000,"roa":"2.28%","roe":"10.10%","lyrEps":0.109878,"volumeRatio":0.8819841393695033,"shares":7878000000,"dividePrice":0.035919,"high":0.49,"amplitude":0.020619,"preClose":0.485,"low":0.48,"week52Low":0.415,"pbRate":"0.40","psRate":"1.26","week52High":0.65,"institutionHeld":0,"latestPrice":0.48,"committee":0.011765,"eps":0.10987779931852897,"divideRate":0.074831,"volume":3040000,"delay":0,"ttmEps":0.10975766654917167,"open":0.485,"prevYearClose":0.51,"prevWeekClose":0.485,"prevMonthClose":0.47,"prevQuarterClose":0.45,"fiveDayClose":0.485,"twentyDayClose":0.465,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516350070","title":"協合新能源03月03日獲主力加倉219萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989732,"startTime":"0","endTime":"0","summary":"03月03日, 协合新能源股价涨4.21%，报收0.49元，成交金额751万元，换手率0.19%，振幅4.21%，量比0.98。协合新能源今日主力资金净流入219万元，连续6日净流入，上一交易日主力净流入4万元。该股近5个交易日上涨1.03%，主力资金累计净流入680万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入581万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165229abe5c235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165229abe5c235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","00182","BK1558"],"gpt_icon":0},{"id":"2514409353","title":"協合新能源回購897萬股 總支付426萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409353","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:15","pubTimestamp":1740741310,"startTime":"0","endTime":"0","summary":"2月28日，协合新能源（00182）发布公告，2025年2月28日，公司回购股份897万股，回购金额为426万港元。根据回购授权的决议，公司可回购的股份总数为8.1亿股，已回购股份1.32亿股，占回购授权决议通过时已发行股份的1.623%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333392291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1554","BK1154","00182","BK1558"],"gpt_icon":0},{"id":"2514429653","title":"協合新能源(00182)2月28日斥資425.96萬港元回購897萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514429653","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514429653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:57","pubTimestamp":1740740275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2025年2月28日斥资425.96万港元回购股份897万股，每股回购价格为0.47-0.48港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1554","00182","BK1154","BK1594"],"gpt_icon":0},{"id":"2514361762","title":"協合新能源擬於新加坡證券交易所進行第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361762","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707898,"startTime":"0","endTime":"0","summary":"2月28日，协合新能源（00182）发布公告，公司拟于新加坡证券交易所进行第二上市。董事会表示，计划于2025年3月31日或前后提交相关申请，预计此次第二上市不会涉及新股份的发行或其他融资活动。完成第二上市后，公司已发行普通股将继续在香港联合交易所上市及交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332777632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00182","BK1558","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2514369785","title":"新能源發電行業 \"拐點\" 之年，協合新能源的戰略佈局與成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:47","pubTimestamp":1740707247,"startTime":"0","endTime":"0","summary":"当前的新能源行业，正处于挑战与机遇并存双重局面。长期来看，新能源发电行业仍存在较好的发展机遇。权益增长彰显实力，项目资源保障未来作为行业内的重要参与者，协合新能源在进入2024 年后，延续不错的发展势头。在项目开发上，2024年协合新能源取得的成果斐然。财务指标亮眼，降本与战略双轮驱动财务指标能够彰显出协合新能源的稳健态势。在资本市场，协合新能源也在派息与市值管理方面展现出独特姿态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809473596334041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809473596334041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1558","BK1554","00182"],"gpt_icon":0},{"id":"2514636896","title":"協合新能源建議於新加坡證券交易所第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636896","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:39","pubTimestamp":1740703140,"startTime":"0","endTime":"0","summary":"　　协合新能源发布公告，本公司拟促使建议以介绍方式将其已发行普通股以及本公司所采纳的股份奖励计划项下可能不时发行的普通股于新加坡证券交易所有限公司（新交所）主板第二上市。　　董事相信，完成建议第二上市后，将使本公司能够进入新加坡证券市场及发展本集团于该市场的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemyxcr5762023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1119993845.HKD","00182","SG9999001135.SGD","BK6523","LU1920062954.HKD","S68.SI","BK6516","SG9999004360.SGD","LU0898667661.SGD","LU2242646821.SGD","LU0205439572.USD","BK6033","FSTAS.SI","FSTM.SI","LU0831103253.SGD","LU2242652126.USD","SG9999016042.SGD","LU1920063259.USD","SG9999014484.SGD","SG9999003826.SGD","SG9999014492.USD","BK1154","LU2242646235.USD","SGXZ27511609.SGD","LU0877626530.USD","ES3.SI","BK1554","SG9999000343.SGD","LU0192582467.USD","BK1594","SG9999001846.SGD","LU2401740654.USD","STI.SI","BK1558","LU0188438112.USD"],"gpt_icon":0},{"id":"2514809193","title":"協合新能源(00182.HK)建議新加坡第二上市  3月底前提交申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:57","pubTimestamp":1740675420,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK) 公布，建议以介绍方式于新加坡证券交易所第二上市，计划于3月31日或前后提交申请。预料第二上市不会涉及发行任何新股份或其他集资行动。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1558","BK1594","BK1154","00182","BK1554"],"gpt_icon":0},{"id":"2514325555","title":"協合新能源(0182.HK)：項目儲備充裕 維持穩定派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325555","media":"国元国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672000,"startTime":"0","endTime":"0","summary":"2024 年公司在全球范围内新获取风光投资项目1,399MW，其中包括中国区域720MW，其他国家679MW。截至2024 年底，在中国区域累计风光资源储备超10.75GW，其中风电资源约6.5GW、光伏资源约4.25GW。同时将持续择机出售部分资产。新加坡二次上市有利拓宽融资渠道：建议新加坡第二上市后，将使公司能够进入新加坡证券市场，有利拓宽公司股东基础及未来融资渠道，提升整体证券流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228201808abe0c880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228201808abe0c880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00182","BK1594","BK1558","BK1154"],"gpt_icon":0},{"id":"2514838896","title":"【協合新能源(00182.HK)建議於新加坡證券交易所第二上市】協合新能源(00182.HK)發佈公告，本公司擬促使建議以介紹方式將其已發行普通股以及本公司所採納的股份獎勵計劃項下可能不時發行的普通股於新加坡證券交易所有限公司(新交所)主板第二上市(建議第二上市)。如無不可預計的狀況，本公司計劃於2025年3月31日或前後就建議第二上市提交申請。預料建議第二上市不會涉及發行任何新股份或其他集資行動。倘建議第二上市完成，本公司的已發行普通股其後將繼續於聯交所上市及買賣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:06","pubTimestamp":1740665207,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK)发布公告，本公司拟促使建议以介绍方式将其已发行普通股以及本公司所采纳的股份奖励计划项下可能不时发行的普通股于新加坡证券交易所有限公司(新交所)主板第二上市(建议第二上市)。如无不可预计的状况，本公司计划于2025年3月31日或前后就建议第二上市提交申请。预料建议第二上市不会涉及发行任何新股份或其他集资行动。倘建议第二上市完成，本公司的已发行普通股其后将继续于联交所上市及买卖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27220648438247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1154","BK1554","BK1558","BK1594","00182"],"gpt_icon":0},{"id":"2514432807","title":"協合新能源(00182)建議於新加坡證券交易所第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:48","pubTimestamp":1740664100,"startTime":"0","endTime":"0","summary":"董事相信，完成建议第二上市后，将使本公司能够进入新加坡证券市场及发展本集团于该市场的地位。尽管建议第二上市不会涉及任何在新加坡的股权集资，惟本公司相信建议第二上市将扩阔本公司的股东基础及未来的集资渠道，长远而言有利于推广本公司的企业形象及提升其证券的流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1558","BK1154","BK1594","00182"],"gpt_icon":0},{"id":"2514875296","title":"協合新能源2024年年報：歸母淨利潤8.05億元 同比下降16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875296","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:14","pubTimestamp":1740647683,"startTime":"0","endTime":"0","summary":"2月27日，协合新能源发布截至2024年12月31日止年度的业绩公告。然而，权益持有人应占溢利为8.05亿元，同比下降16.5%。导致盈利下降的原因主要是公司在2023年11月出售智慧运维业务部分权益后，停止合并该业务的财务报表，影响了整体利润表现，另一方面，发电业务中光伏电站因弃风弃光现象加剧、局部地区资源欠佳等因素，利润同比下降 33.14%，合联营电厂净利润也同比下降 17.28%。文章来源：财中社协合新能源2024年年报：归母净利润8.05亿元 同比下降16.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227174014abdf16c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227174014abdf16c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182"],"gpt_icon":1},{"id":"2514820562","title":"協合新能源(00182)去年溢利同比跌16.46% 擬派末期息0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820562","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:57","pubTimestamp":1740646633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 协合新能源(00182)公告，截至2024年12月31日止年度，归属公司股东年度溢利8.05亿元（人民币，下同），同比跌16.46%，每股基本盈利10.06分。拟派末期息0.035港元。期内，收入录得27.52亿元，同比增长6.31%。毛利录得15.16亿元，同比增长7.84%。集团指，由于弃风弃光现象加剧、局部地区资源欠佳等原因，集团控股光伏电站和合联营电厂的利润同比下降。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","00182","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2514878624","title":"協合新能源(00182)發佈年度業績，股東應占溢利8.05億元，擬派付末期股息每股0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878624","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:44","pubTimestamp":1740645860,"startTime":"0","endTime":"0","summary":"协合新能源(00182)发布截至2024年12月31日止年度业绩,收入27.52亿...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_12.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_12.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1554","BK1558","00182","BK1594","BK1154"],"gpt_icon":0},{"id":"2514476822","title":"協合新能源年度純利跌16.46%至8.05億元 末期息每股0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476822","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514476822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:39","pubTimestamp":1740645596,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨协合新能源公布年度业绩，截至2024年12月31日止年度，公司收益为人民币27.52亿元，同比增长6.31%；公司股东应占期内盈利为人民币8.05亿元，同比减少16.46%；基本每股盈利为人民币10.06分，拟派末期股息每普通股0.035港元。2024年，本集团在中国境内新获取风光投资项目720MW。截至2024年底，集团在中国区域累计风光资源储备超10.75GW，其中风电资源约6.5GW、光伏资源约4.25GW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227163956abdf0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227163956abdf0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1154","BK1554","BK1558","BK1594"],"gpt_icon":0},{"id":"2514878937","title":"協合新能源(00182)將派發末期股息每股0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878937","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:38","pubTimestamp":1740645522,"startTime":"0","endTime":"0","summary":"协合新能源(00182)发布公告，将派发截至2024年12月31日止年度末期股息每...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00182","BK1154","BK1554","BK1594","BK1558"],"gpt_icon":0},{"id":"2514931827","title":"《業績》協合新能源(00182.HK)全年純利8.05億元人民幣跌8%  派末期息0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931827","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:37","pubTimestamp":1740645420,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK) 公布截至去年12月底止全年业绩，营业额27.52亿元人民币(下同)，按年升6.3%。纯利8.05亿元，按年跌8%；每股盈利10.06分。派末期息0.035港元，与上年同期相同。(ca/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/06末期业绩股息：港元 0.03502023/08/01中期业绩无派息2023/02/28末期业绩股息：港元 0.0350AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420784/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00182","BK1558","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2514084812","title":"協合新能源出售泰鳴公司100%股權 交易額約6.36億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084812","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:34","pubTimestamp":1740447295,"startTime":"0","endTime":"0","summary":"2月25日，协合新能源（00182）发布公告，公司于2025年1月27日与沙电签订出售协议，涉及出售泰鸣公司100%股权。此次交易的总代价约为6.36亿元，其中首批代价为4.24亿元，第二批代价为2.12亿元。预计首批交割将在满足特定条件后10个工作日内完成。此次出售将对公司的财务状况产生影响，预计在首批交割的财务年度内确认未经过审计的收益总额约为4.57亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328593625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1154","BK1594","BK1558","00182","BK1554"],"gpt_icon":0},{"id":"2512928578","title":"協合新能源(00182.HK)將於2月27日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 21:55","pubTimestamp":1739800552,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨协合新能源(00182.HK)公告，公司将于2025年2月27日(星期四)举行董事会，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度业绩，以及考虑派发末期股息(如有)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17215548209158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1554","00182","BK1154","BK1558"],"gpt_icon":0},{"id":"2509344227","title":"協合新能源：1月的權益發電量為750.25GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344227","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:57","pubTimestamp":1738889820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　协合新能源（00182）发布公告，该集团于2025年1月的权益发电量为750.25GWh。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqm3547904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1154","00182","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2509734851","title":"【灣區早參】香港第4季食肆總收益價值按年上升0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734851","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:36","pubTimestamp":1738888605,"startTime":"0","endTime":"0","summary":"经季节性调整的食肆总收益的临时估计以价值计及数量计分别按季上升3%及2.5%。2024年全年的食肆总收益价值的临时估计为1094亿元，以价值计及数量计分别按年下跌0.1%及2.4%；食肆购货总额的临时估计为351亿元，按年下跌1.9%。单计第四季度，总收入按年升4%至26亿美元，净利润1.15亿美元，按年增18%，每股盈利30美仙。季度公司每股现金股息增加50%至0.24美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","SG9999001226.SGD","00288","BK1237","LU0541502299.USD","LU0702159699.USD","00193","BK1558","BK1164","LU0417516902.SGD","BK1240","IE0034224299.USD","LU2279701549.SGD","LU0823426480.USD","BK1603","LU0541501648.USD","BK1543","LU0823426308.USD","LU1166156734.SGD","BK1233","SG9999001069.SGD","SG9999001051.SGD","BK1588","SGXZ90724238.SGD","BK1594","03900","LU0594300419.USD","BK1521","BK1554","LU0348825331.USD","00182","SG9999002950.SGD","00123","BK1154","LU0228659784.USD","LU0287142896.SGD","09987","LU0274383008.USD","LU0173614495.USD","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"},{"date":"2025-02-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-23","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"00182","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-03-06","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709913600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2025-05-23","current":4.282054,"percent":0.16247,"low":3.514475,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"high":9.723545,"avg":5.715776,"sd":1.28374,"marketCap":3744973995},"quantilePoints":[{"date":"2020-05-29","current":3.568271,"twenty":3.695894,"median":3.915026,"eighty":4.248206,"marketCap":2342248265},{"date":"2020-06-05","current":3.72643,"twenty":3.708383,"median":3.905865,"eighty":4.23348,"marketCap":2463901489},{"date":"2020-06-12","current":3.787038,"twenty":3.718588,"median":3.865639,"eighty":4.203279,"marketCap":2503737364},{"date":"2020-06-19","current":3.963195,"twenty":3.724163,"median":3.881039,"eighty":4.18246,"marketCap":2624977588},{"date":"2020-06-26","current":4.028144,"twenty":3.726889,"median":3.906108,"eighty":4.172598,"marketCap":2665580113},{"date":"2020-07-03","current":4.019151,"twenty":3.730198,"median":3.916214,"eighty":4.161699,"marketCap":2663727613},{"date":"2020-07-10","current":4.042434,"twenty":3.74132,"median":3.91928,"eighty":4.149574,"marketCap":2704708038},{"date":"2020-07-17","current":3.913718,"twenty":3.743933,"median":3.919989,"eighty":4.148786,"marketCap":2622747188},{"date":"2020-07-24","current":3.929097,"twenty":3.745371,"median":3.922058,"eighty":4.140338,"marketCap":2622747188},{"date":"2020-07-31","current":4.455473,"twenty":3.750355,"median":3.92202,"eighty":4.140338,"marketCap":2991571012},{"date":"2020-08-07","current":4.633575,"twenty":3.755646,"median":3.928431,"eighty":4.175234,"marketCap":3114512286},{"date":"2020-08-14","current":4.735675,"twenty":3.773861,"median":3.954815,"eighty":4.248985,"marketCap":3086338111},{"date":"2020-08-21","current":4.588571,"twenty":3.777239,"median":3.961397,"eighty":4.331619,"marketCap":3004035762},{"date":"2020-08-28","current":4.42829,"twenty":3.778634,"median":3.970736,"eighty":4.362196,"marketCap":2921733412},{"date":"2020-09-04","current":4.22686,"twenty":3.781103,"median":3.973752,"eighty":4.350916,"marketCap":2798279888},{"date":"2020-09-11","current":4.346522,"twenty":3.782153,"median":3.980497,"eighty":4.3481,"marketCap":2880582237},{"date":"2020-09-18","current":4.366285,"twenty":3.783026,"median":3.986013,"eighty":4.350916,"marketCap":2921733412},{"date":"2020-09-25","current":4.277273,"twenty":3.785644,"median":4.016912,"eighty":4.35611,"marketCap":2839431062},{"date":"2020-09-30","current":4.318663,"twenty":3.78669,"median":4.019105,"eighty":4.358779,"marketCap":2880582237},{"date":"2020-10-09","current":4.804744,"twenty":3.788068,"median":4.023518,"eighty":4.383909,"marketCap":3250942811},{"date":"2020-10-16","current":5.110939,"twenty":3.790271,"median":4.029814,"eighty":4.398131,"marketCap":3456698685},{"date":"2020-10-23","current":5.224529,"twenty":3.79507,"median":4.036199,"eighty":4.430177,"marketCap":3539001034},{"date":"2020-10-30","current":4.980759,"twenty":3.799093,"median":4.041786,"eighty":4.443821,"marketCap":3374396335},{"date":"2020-11-06","current":5.343468,"twenty":3.802264,"median":4.068176,"eighty":4.456738,"marketCap":3662454559},{"date":"2020-11-13","current":5.278995,"twenty":3.803573,"median":4.091417,"eighty":4.519511,"marketCap":3621303384},{"date":"2020-11-20","current":5.365325,"twenty":3.805716,"median":4.095853,"eighty":4.574574,"marketCap":3703605734},{"date":"2020-11-27","current":5.676665,"twenty":3.807266,"median":4.099241,"eighty":4.70164,"marketCap":3909361608},{"date":"2020-12-04","current":5.398802,"twenty":3.817397,"median":4.108008,"eighty":4.734826,"marketCap":3744756909},{"date":"2020-12-11","current":5.471221,"twenty":3.832357,"median":4.148909,"eighty":4.818101,"marketCap":3785908083},{"date":"2020-12-18","current":5.640485,"twenty":3.848567,"median":4.17128,"eighty":4.883824,"marketCap":3909361608},{"date":"2020-12-24","current":5.575361,"twenty":3.855865,"median":4.205656,"eighty":4.982548,"marketCap":3868210433},{"date":"2020-12-31","current":5.573077,"twenty":3.856175,"median":4.225521,"eighty":5.030472,"marketCap":3868210433},{"date":"2021-01-08","current":6.34596,"twenty":5.570926,"median":5.63356,"eighty":6.05823,"marketCap":4444326881},{"date":"2021-01-15","current":7.414141,"twenty":5.573585,"median":6.106185,"eighty":6.974114,"marketCap":5185048027},{"date":"2021-01-22","current":7.064059,"twenty":5.609705,"median":6.588784,"eighty":7.068483,"marketCap":4938140979},{"date":"2021-01-29","current":6.071986,"twenty":5.636934,"median":6.532865,"eighty":7.062224,"marketCap":4279722181},{"date":"2021-02-05","current":6.343521,"twenty":5.77552,"median":6.465788,"eighty":7.053604,"marketCap":4444326881},{"date":"2021-02-11","current":6.686353,"twenty":5.909556,"median":6.476946,"eighty":7.04645,"marketCap":4691233930},{"date":"2021-02-19","current":6.917943,"twenty":5.993817,"median":6.686353,"eighty":7.058535,"marketCap":4855838629},{"date":"2021-02-26","current":6.580648,"twenty":6.079272,"median":6.684084,"eighty":7.047663,"marketCap":4608931580},{"date":"2021-03-05","current":6.008151,"twenty":6.078798,"median":6.580648,"eighty":7.043522,"marketCap":4197419832},{"date":"2021-03-12","current":5.633332,"twenty":5.715497,"median":6.521324,"eighty":7.041966,"marketCap":4526629230},{"date":"2021-03-19","current":5.942583,"twenty":5.832346,"median":6.465788,"eighty":7.032759,"marketCap":4773536279},{"date":"2021-03-26","current":5.763108,"twenty":5.652351,"median":6.400446,"eighty":7.000524,"marketCap":4608931580},{"date":"2021-04-01","current":5.778259,"twenty":5.677769,"median":6.342069,"eighty":6.945291,"marketCap":4608931580},{"date":"2021-04-09","current":5.751747,"twenty":5.680378,"median":6.333049,"eighty":6.932761,"marketCap":4597910780},{"date":"2021-04-16","current":5.627729,"twenty":5.639257,"median":6.089016,"eighty":6.920529,"marketCap":4515805230},{"date":"2021-04-23","current":5.817813,"twenty":5.639257,"median":6.008151,"eighty":6.85379,"marketCap":4680016330},{"date":"2021-04-30","current":5.692281,"twenty":5.638464,"median":5.941218,"eighty":6.804575,"marketCap":4597910780},{"date":"2021-05-07","current":5.453649,"twenty":5.629257,"median":5.888631,"eighty":6.796695,"marketCap":4433699681},{"date":"2021-05-14","current":5.255083,"twenty":5.603236,"median":5.844189,"eighty":6.733309,"marketCap":4269488581},{"date":"2021-05-21","current":5.354667,"twenty":5.573415,"median":5.824694,"eighty":6.690127,"marketCap":4351594131},{"date":"2021-05-28","current":5.302419,"twenty":5.54131,"median":5.799533,"eighty":6.684538,"marketCap":4351594131},{"date":"2021-06-04","current":5.428199,"twenty":5.480869,"median":5.765685,"eighty":6.644603,"marketCap":4433699681},{"date":"2021-06-11","current":5.830713,"twenty":5.480869,"median":5.763108,"eighty":6.58553,"marketCap":4762121879},{"date":"2021-06-18","current":5.878384,"twenty":5.485898,"median":5.77142,"eighty":6.57922,"marketCap":4762121879},{"date":"2021-06-25","current":5.780671,"twenty":5.491989,"median":5.784504,"eighty":6.571945,"marketCap":4680016330},{"date":"2021-07-02","current":5.79079,"twenty":5.51217,"median":5.789563,"eighty":6.565702,"marketCap":4680016330},{"date":"2021-07-09","current":5.593208,"twenty":5.541193,"median":5.78097,"eighty":6.476946,"marketCap":4515805230},{"date":"2021-07-16","current":6.000111,"twenty":5.541486,"median":5.785813,"eighty":6.470007,"marketCap":4844227429},{"date":"2021-07-23","current":5.898981,"twenty":5.561025,"median":5.793423,"eighty":6.465788,"marketCap":4762121879},{"date":"2021-07-30","current":5.777862,"twenty":5.5677,"median":5.785813,"eighty":6.459806,"marketCap":4680016330},{"date":"2021-08-06","current":6.984569,"twenty":5.573077,"median":5.793423,"eighty":6.465788,"marketCap":5852924025},{"date":"2021-08-13","current":7.564508,"twenty":5.573923,"median":5.814239,"eighty":6.573506,"marketCap":6347537323},{"date":"2021-08-20","current":7.290447,"twenty":5.588956,"median":5.830713,"eighty":6.681815,"marketCap":6100230674},{"date":"2021-08-27","current":7.650806,"twenty":5.590101,"median":5.844189,"eighty":6.800277,"marketCap":6429972872},{"date":"2021-09-03","current":7.93274,"twenty":5.593208,"median":5.878384,"eighty":6.945291,"marketCap":6669627972},{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995}],"updateTime":1748086176084}}}