港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

力寶

0.420

+0.0205.00%

成交量：4.50萬

成交額：1.81萬

市值：2.07億

市盈率：-0.15

高：0.420

開：0.400

低：0.400

收：0.400

資料載入中...

總覽公司新聞資訊公告

年度報告

全年業績截至2020年3月31日止年度

須予披露的交易

有關一項須予披露之交易之補充公佈

須予披露的交易

須予披露之交易 -提供貸款融資

須予披露的交易

聯合公佈 - 出售投資

半年度報告

中期業績 - 截至2019年9月30日止六個月

業績預告

正面盈利預告

股份購回

建議賦予全面授權發行及購回股份、建議重選退任董事、建議修訂組織章程細則及股東周年大會通告

年度報告

2018/2019 年年報

重大事項披露

內幕消息公佈

半年度報告

中期業績 - 截至二零一八年九月三十日止六個月

業績預告

股份購回

建議賦予全面授權發行及購回股份、建議採納新組織章程細則、建議重選退任董事及股東周年大會通告

須予披露的交易

須予披露的交易

聯合公佈 - 須予披露之交易 - 授出馬來西亞建造合約

年度報告

全年業績截至二零一八年三月三十一日止年度

業績預告

須予披露的交易

聯合公佈 - 須予披露之交易 - 收購投資

須予披露的交易

聯合公佈 - 須予披露之交易 - 出售備兑認購期權

須予披露的交易

聯合公佈 - 須予披露之交易 - 收購投資

須予披露的交易

聯合公佈 - 收購上市股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00226/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","market":"HK","secType":"STK","nameCN":"力寶","latestPrice":0.42,"timestamp":1746778087025,"preClose":0.4,"halted":0,"volume":45000,"delay":0,"floatShares":493154032,"shares":493154032,"eps":-2.862383,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":0.4,"high":0.42,"low":0.4,"amount":18110,"amplitude":0.05,"askPrice":0.42,"askSize":1000,"bidPrice":0.41,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-2.862383,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.095238,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.773195877882878,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","floatShares":493154032,"roa":"-0.36%","roe":"-16.59%","lyrEps":-2.862383,"volumeRatio":0.773195877882878,"shares":493154032,"dividePrice":0.04,"high":0.42,"amplitude":0.05,"preClose":0.4,"low":0.4,"week52Low":0.196,"pbRate":"0.03","psRate":"0.24","week52High":0.52,"institutionHeld":0,"latestPrice":0.42,"committee":0.875,"eps":-2.862383,"divideRate":0.095238,"volume":45000,"delay":0,"ttmEps":-2.862383,"open":0.4,"prevYearClose":0.342,"prevWeekClose":0.395,"prevMonthClose":0.41,"prevQuarterClose":0.4,"fiveDayClose":0.41,"twentyDayClose":0.395,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00226\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10111850","market":"hk","labels":[],"media":"港交所","original_id":"N.HK12VxmdK3rb","pdf_url":"https://static.tigerbbs.com/bd01d9cfd91242b3a7d9fcabf911a267","pub_time":1593468720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全年業績截至2020年3月31日止年度","symbol":"00226","title":"全年業績截至2020年3月31日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063000074_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-30 06:12","pubTimestamp":1593468720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9787370","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2G94jwaK4k","pdf_url":"https://static.tigerbbs.com/8dc42ae751b745a5b347e62d40e621b1","pub_time":1591266360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一項須予披露之交易之補充公佈","symbol":"00226","title":"有關一項須予披露之交易之補充公佈","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0604/2020060401359_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-06-04 18:26","pubTimestamp":1591266360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9768140","market":"hk","labels":[],"media":"港交所","original_id":"N.HK41GoHTXgy9","pdf_url":"https://static.tigerbbs.com/75a4b783a46c4632939568ecd311f4a9","pub_time":1590752400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露之交易 -提供貸款融資","symbol":"00226","title":"須予披露之交易 -提供貸款融資","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0529/2020052901433_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-05-29 19:40","pubTimestamp":1590752400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8891620","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6bDuDDdhHi","pdf_url":"https://static.tigerbbs.com/3bfea8959420470cbb9cecb3ce0f85bb","pub_time":1576580400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 出售投資","symbol":"00226","title":"聯合公佈 - 出售投資","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1217/2019121700981_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-12-17 19:00","pubTimestamp":1576580400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8796137","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7sr3tNU8gr","pdf_url":"https://static.tigerbbs.com/161fc2e4adef4f138c122abc68262866","pub_time":1574951940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績 - 截至2019年9月30日止六個月","symbol":"00226","title":"中期業績 - 截至2019年9月30日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1128/2019112801330_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-11-28 22:39","pubTimestamp":1574951940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8761048","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8NjqzWoQYS","pdf_url":"https://static.tigerbbs.com/7d80a2dfd3c13e3647b2818a05b6f5ff","pub_time":1573792140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00226","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1115/2019111500286_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-11-15 12:29","pubTimestamp":1573792140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8433361","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHxppj96tHN","pdf_url":"https://static.tigerbbs.com/000b0196711f9ad7c7699ea639571f44","pub_time":1564483380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議賦予全面授權發行及購回股份、建議重選退任董事、建議修訂組織章程細則及股東周年大會通告","symbol":"00226","title":"建議賦予全面授權發行及購回股份、建議重選退任董事、建議修訂組織章程細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730727_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2019-07-30 18:43","pubTimestamp":1564483380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8433343","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAMhuKWHh8Q","pdf_url":"https://static.tigerbbs.com/0e070e0981e2cdc9f602bfc2c8dc5e2f","pub_time":1564483200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2018/2019 年年報","symbol":"00226","title":"2018/2019 年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730717_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2019-07-30 18:40","pubTimestamp":1564483200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8176731","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8XG7E39c62","pdf_url":"https://static.tigerbbs.com/d4a60c9d04176de8005828b9a5165494","pub_time":1557499080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息公佈","symbol":"00226","title":"內幕消息公佈","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0510/LTN201905101318_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-10 22:38","pubTimestamp":1557499080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334420","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEE2UU3cVrL","pdf_url":"https://static.tigerbbs.com/2fe48cff122e4fc79b245f4501e688d6","pub_time":1543530780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績 - 截至二零一八年九月三十日止六個月","symbol":"00226","title":"中期業績 - 截至二零一八年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1130/ltn20181130040_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-11-30 06:33","pubTimestamp":1543530780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334809","market":"hk","labels":[],"media":"港交所","original_id":"N.HK72NyBq5uJC","pdf_url":"https://static.tigerbbs.com/8cdcc098f5704f719b7db28e55658360","pub_time":1542984900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00226","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1123/ltn20181123846_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-11-23 22:55","pubTimestamp":1542984900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334444","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFgMcvWgsAr","pdf_url":"https://static.tigerbbs.com/fd20ea1a16514fefbe6d08aa141ae457","pub_time":1532946360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議賦予全面授權發行及購回股份、建議採納新組織章程細則、建議重選退任董事及股東周年大會通告","symbol":"00226","title":"建議賦予全面授權發行及購回股份、建議採納新組織章程細則、建議重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0730/ltn20180730893_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-07-30 18:26","pubTimestamp":1532946360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334435","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCzDbQPiv1r","pdf_url":"https://static.tigerbbs.com/c51aebcb937448fca3135b2b8f3407ae","pub_time":1532090700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新公佈","symbol":"00226","title":"更新公佈","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0720/ltn201807201040_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 須予披露的交易 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-07-20 20:45","pubTimestamp":1532090700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334426","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCcubBtUKub","pdf_url":"https://static.tigerbbs.com/d58db63d5ead40158e8153f6b889518e","pub_time":1531824540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 須予披露之交易 - 授出馬來西亞建造合約","symbol":"00226","title":"聯合公佈 - 須予披露之交易 - 授出馬來西亞建造合約","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0717/ltn20180717680_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-07-17 18:49","pubTimestamp":1531824540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9269628","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2joAL2K98E","pdf_url":"https://static.tigerbbs.com/e6c8dc0def4944b5bfded210da038418","pub_time":1530137940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全年業績截至二零一八年三月三十一日止年度","symbol":"00226","title":"全年業績截至二零一八年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0628/ltn20180628052_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-06-28 06:19","pubTimestamp":1530137940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334398","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5GPeMGJTjs","pdf_url":"https://static.tigerbbs.com/064bc0d820074e589a195e31dce4c063","pub_time":1529666880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00226","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0622/ltn20180622893_c.pdf","us_notice_code":"公告及通告 - [盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-06-22 19:28","pubTimestamp":1529666880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334399","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCjaJv8cNnv","pdf_url":"https://static.tigerbbs.com/a4623b48464c4a3eb165ff0524007189","pub_time":1529590920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 須予披露之交易 - 收購投資","symbol":"00226","title":"聯合公佈 - 須予披露之交易 - 收購投資","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0621/ltn20180621845_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-21 22:22","pubTimestamp":1529590920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334440","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGV6dGssTmL","pdf_url":"https://static.tigerbbs.com/43f0ec4b195247f89eb560c41c94ee82","pub_time":1527545340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 須予披露之交易 - 出售備兑認購期權","symbol":"00226","title":"聯合公佈 - 須予披露之交易 - 出售備兑認購期權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0529/ltn20180529014_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-05-29 06:09","pubTimestamp":1527545340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9334401","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5YfFEiHmSt","pdf_url":"https://static.tigerbbs.com/b38cf768467145eea06a9b6d31fadc22","pub_time":1525963560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 須予披露之交易 - 收購投資","symbol":"00226","title":"聯合公佈 - 須予披露之交易 - 收購投資","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0510/ltn201805101040_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-05-10 22:46","pubTimestamp":1525963560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9269631","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCKnbeDQJzL","pdf_url":"https://static.tigerbbs.com/d75938c9ca6a4ad09a9b23a208ee35ee","pub_time":1522851480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 收購上市股份","symbol":"00226","title":"聯合公佈 - 收購上市股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0404/ltn201804041898_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-04-04 22:18","pubTimestamp":1522851480,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00226\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-13","symbol":"00226","defaultRemindTime":1736731800000,"type":"split","dateTimestamp":1736697600000,"forFactor":1000,"toFactor":3420,"ratio":0.29239766081871343},{"market":"HK","date":"2024-08-27","symbol":"00226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00226\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.1,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-07","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00226","date":"2025-05-09","current":-0.146731,"percent":0.554383,"low":-117.133047,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"high":31.956189,"avg":-6.574523,"sd":32.383486,"marketCap":207124693},"quantilePoints":[{"date":"2020-05-15","current":4.431484,"twenty":4.243274,"median":4.448594,"eighty":4.619694,"marketCap":1277268942},{"date":"2020-05-22","current":4.277494,"twenty":4.243274,"median":4.448594,"eighty":4.619694,"marketCap":1232885080},{"date":"2020-05-29","current":3.866855,"twenty":4.226164,"median":4.448594,"eighty":4.619694,"marketCap":1114528112},{"date":"2020-06-05","current":3.918185,"twenty":4.20221,"median":4.448594,"eighty":4.619694,"marketCap":1129322733},{"date":"2020-06-12","current":3.901075,"twenty":4.191944,"median":4.431484,"eighty":4.619694,"marketCap":1124391192},{"date":"2020-06-19","current":4.020845,"twenty":4.106395,"median":4.431484,"eighty":4.619694,"marketCap":1158911975},{"date":"2020-06-26","current":4.020845,"twenty":4.027689,"median":4.431484,"eighty":4.619694,"marketCap":1158911975},{"date":"2020-07-03","current":-114.742576,"twenty":4.020845,"median":4.431484,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-10","current":-114.742576,"twenty":3.935295,"median":4.388709,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-17","current":-114.742576,"twenty":3.904497,"median":4.311714,"eighty":4.616272,"marketCap":1183569676},{"date":"2020-07-24","current":-109.005448,"twenty":3.901075,"median":4.286049,"eighty":4.602584,"marketCap":1124391192},{"date":"2020-07-31","current":-117.133047,"twenty":3.866855,"median":4.277494,"eighty":4.599162,"marketCap":1208227378},{"date":"2020-08-07","current":-113.786388,"twenty":3.849745,"median":4.277494,"eighty":4.585474,"marketCap":1173706596},{"date":"2020-08-14","current":-112.352106,"twenty":-112.256487,"median":4.243274,"eighty":4.582052,"marketCap":1158911975},{"date":"2020-08-21","current":-113.308294,"twenty":-112.352106,"median":4.243274,"eighty":4.568364,"marketCap":1168775055},{"date":"2020-08-28","current":-112.8302,"twenty":-112.8302,"median":4.226164,"eighty":4.568364,"marketCap":1163843515},{"date":"2020-09-04","current":-106.136883,"twenty":-112.8302,"median":4.209054,"eighty":4.568364,"marketCap":1094801951},{"date":"2020-09-11","current":-104.224507,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1075075789},{"date":"2020-09-18","current":-103.746413,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1070144249},{"date":"2020-09-25","current":-103.746413,"twenty":-112.734581,"median":4.106395,"eighty":4.564942,"marketCap":1070144249},{"date":"2020-09-30","current":-104.224507,"twenty":-112.447725,"median":4.106395,"eighty":4.554676,"marketCap":1075075789},{"date":"2020-10-09","current":-100.399754,"twenty":-112.352106,"median":4.037955,"eighty":4.537566,"marketCap":1035623467},{"date":"2020-10-16","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.49308,"marketCap":1020828846},{"date":"2020-10-23","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.482814,"marketCap":1020828846},{"date":"2020-10-30","current":-98.487378,"twenty":-112.352106,"median":3.935295,"eighty":4.472548,"marketCap":1015897305},{"date":"2020-11-06","current":-100.399754,"twenty":-112.352106,"median":3.918185,"eighty":4.465704,"marketCap":1035623467},{"date":"2020-11-13","current":-106.614977,"twenty":-112.06525,"median":3.901075,"eighty":4.455438,"marketCap":1099733491},{"date":"2020-11-20","current":-114.264482,"twenty":-112.352106,"median":3.901075,"eighty":4.448594,"marketCap":1178638136},{"date":"2020-11-27","current":-1.89095,"twenty":-112.352106,"median":3.866855,"eighty":4.448594,"marketCap":1149048894},{"date":"2020-12-04","current":-1.907181,"twenty":-112.06525,"median":3.866855,"eighty":4.448594,"marketCap":1158911975},{"date":"2020-12-11","current":-1.793562,"twenty":-111.587156,"median":3.849745,"eighty":4.448594,"marketCap":1089870410},{"date":"2020-12-18","current":-1.817909,"twenty":-111.395918,"median":3.832635,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-24","current":-1.817909,"twenty":-111.395918,"median":-1.769215,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-31","current":-1.947759,"twenty":-111.109062,"median":-1.801678,"eighty":4.448594,"marketCap":1183569676},{"date":"2021-01-08","current":-1.83414,"twenty":-1.970483,"median":-1.907181,"eighty":-1.86011,"marketCap":1114528112},{"date":"2021-01-15","current":-1.988338,"twenty":-1.963991,"median":-1.89095,"eighty":-1.843879,"marketCap":1208227378},{"date":"2021-01-22","current":-1.988338,"twenty":-1.988338,"median":-1.89095,"eighty":-1.850371,"marketCap":1208227378},{"date":"2021-01-29","current":-1.874718,"twenty":-1.963991,"median":-1.89095,"eighty":-1.86011,"marketCap":1139185813},{"date":"2021-02-05","current":-1.842256,"twenty":-1.947759,"median":-1.89095,"eighty":-1.847125,"marketCap":1119459652},{"date":"2021-02-11","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-19","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-26","current":-1.826025,"twenty":-1.947759,"median":-1.866603,"eighty":-1.842256,"marketCap":1109596572},{"date":"2021-03-05","current":-1.874718,"twenty":-1.939643,"median":-1.874718,"eighty":-1.842256,"marketCap":1139185813},{"date":"2021-03-12","current":-1.858487,"twenty":-1.907181,"median":-1.866603,"eighty":-1.835763,"marketCap":1129322733},{"date":"2021-03-19","current":-1.858487,"twenty":-1.903935,"median":-1.866603,"eighty":-1.83414,"marketCap":1129322733},{"date":"2021-03-26","current":-1.939644,"twenty":-1.903935,"median":-1.862545,"eighty":-1.83414,"marketCap":1178638136},{"date":"2021-04-01","current":-1.232292,"twenty":-1.907181,"median":-1.858487,"eighty":-1.826025,"marketCap":1109596572},{"date":"2021-04-09","current":-1.259676,"twenty":-1.897442,"median":-1.858487,"eighty":-1.826025,"marketCap":1134254273},{"date":"2021-04-16","current":-1.237769,"twenty":-1.89095,"median":-1.858487,"eighty":-1.822779,"marketCap":1114528112},{"date":"2021-04-23","current":-1.303491,"twenty":-1.89095,"median":-1.850371,"eighty":-1.607272,"marketCap":1173706596},{"date":"2021-04-30","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.303491,"marketCap":1134254273},{"date":"2021-05-07","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.276107,"marketCap":1134254273},{"date":"2021-05-14","current":-1.259676,"twenty":-1.88608,"median":-1.83414,"eighty":-1.259676,"marketCap":1134254273},{"date":"2021-05-21","current":-1.308968,"twenty":-1.879588,"median":-1.83414,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-05-28","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-04","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-11","current":-1.347306,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1213158918},{"date":"2021-06-18","current":-1.319922,"twenty":-1.874718,"median":-1.826025,"eighty":-1.265153,"marketCap":1188501217},{"date":"2021-06-25","current":-1.319922,"twenty":-1.874718,"median":-1.813851,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-02","current":-1.287061,"twenty":-1.874718,"median":-1.578549,"eighty":-1.287061,"marketCap":1158911975},{"date":"2021-07-09","current":-1.319922,"twenty":-1.874718,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-16","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-23","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-30","current":-1.352783,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1218090459},{"date":"2021-08-06","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-13","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-20","current":-1.319922,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1188501217},{"date":"2021-08-27","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1232885080},{"date":"2021-09-03","current":-1.314445,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-09-10","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-17","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-24","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-30","current":-1.418505,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-08","current":-1.418505,"twenty":-1.853617,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-15","current":-1.369213,"twenty":-1.850371,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-22","current":-1.369213,"twenty":-1.847125,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-29","current":-1.369213,"twenty":-1.842256,"median":-1.350045,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-05","current":-1.369213,"twenty":-1.842256,"median":-1.363737,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-12","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-19","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-26","current":-1.336352,"twenty":-1.83901,"median":-1.369213,"eighty":-1.308968,"marketCap":1203295838},{"date":"2021-12-03","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-10","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-17","current":-1.319922,"twenty":-1.83414,"median":-1.352783,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-24","current":-1.265153,"twenty":-1.83414,"median":-1.341829,"eighty":-1.308968,"marketCap":1139185813},{"date":"2021-12-31","current":-1.336352,"twenty":-1.832517,"median":-1.336352,"eighty":-1.308968,"marketCap":1203295838},{"date":"2022-01-07","current":-1.298014,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1168775055},{"date":"2022-01-14","current":-1.325399,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1193432757},{"date":"2022-01-21","current":-1.473274,"twenty":-1.341829,"median":-1.325399,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-01-28","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-04","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-11","current":-1.528042,"twenty":-1.473274,"median":-1.341829,"eighty":-1.298014,"marketCap":1375899749},{"date":"2022-02-18","current":-1.533519,"twenty":-1.47875,"median":-1.448628,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-02-25","current":-1.467797,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1321652805},{"date":"2022-03-04","current":-1.47875,"twenty":-1.506135,"median":-1.473274,"eighty":-1.325399,"marketCap":1331515886},{"date":"2022-03-11","current":-1.46232,"twenty":-1.506135,"median":-1.473274,"eighty":-1.336352,"marketCap":1316721265},{"date":"2022-03-18","current":-1.467797,"twenty":-1.506135,"median":-1.470535,"eighty":-1.336352,"marketCap":1321652805},{"date":"2022-03-25","current":-1.533519,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1380831289},{"date":"2022-04-01","current":2.751414,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1375899749},{"date":"2022-04-08","current":2.761276,"twenty":-1.50723,"median":-1.473274,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-14","current":2.761276,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-22","current":2.771138,"twenty":-1.503944,"median":-1.467797,"eighty":-1.298014,"marketCap":1385762829},{"date":"2022-04-29","current":2.771138,"twenty":-1.500658,"median":-1.456843,"eighty":2.757331,"marketCap":1385762829},{"date":"2022-05-06","current":2.780999,"twenty":-1.498467,"median":-1.429459,"eighty":2.761276,"marketCap":1390694370},{"date":"2022-05-13","current":2.771138,"twenty":-1.489704,"median":-1.423982,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-20","current":2.771138,"twenty":-1.489704,"median":-1.350045,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-27","current":2.771138,"twenty":-1.484227,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-02","current":2.771138,"twenty":-1.479845,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-10","current":2.780999,"twenty":-1.47875,"median":-1.311707,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-06-17","current":2.771138,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-24","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-06-30","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-07-08","current":2.771138,"twenty":-1.47875,"median":2.741553,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-15","current":2.771138,"twenty":-1.47875,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-22","current":2.919063,"twenty":-1.475464,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-07-29","current":2.919063,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-08-05","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-12","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-19","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-08-26","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-02","current":3.765251,"twenty":-1.473274,"median":2.771138,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-09","current":3.684854,"twenty":-1.473274,"median":2.771138,"eighty":2.780999,"marketCap":1356173588},{"date":"2022-09-16","current":3.765251,"twenty":-1.471083,"median":2.771138,"eighty":2.780999,"marketCap":1385762829},{"date":"2022-09-23","current":3.711653,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1366036668},{"date":"2022-09-30","current":3.738452,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1375899749},{"date":"2022-10-07","current":3.751851,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1380831289},{"date":"2022-10-14","current":3.765251,"twenty":-1.466702,"median":2.771138,"eighty":2.905257,"marketCap":1385762829},{"date":"2022-10-21","current":3.631256,"twenty":-1.461225,"median":2.771138,"eighty":2.919063,"marketCap":1336447426},{"date":"2022-10-28","current":3.483862,"twenty":-1.452462,"median":2.771138,"eighty":3.370902,"marketCap":1282200483},{"date":"2022-11-04","current":3.309669,"twenty":-1.433841,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-11","current":3.309669,"twenty":-1.428364,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-18","current":3.309669,"twenty":-1.423982,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-25","current":3.349867,"twenty":-1.421791,"median":2.771138,"eighty":3.457063,"marketCap":1232885080},{"date":"2022-12-02","current":3.349867,"twenty":-1.402074,"median":2.771138,"eighty":3.349867,"marketCap":1232885080},{"date":"2022-12-09","current":3.550859,"twenty":-1.354974,"median":2.771138,"eighty":3.483862,"marketCap":1306858184},{"date":"2022-12-16","current":3.550859,"twenty":-1.341829,"median":2.771138,"eighty":3.505301,"marketCap":1306858184},{"date":"2022-12-23","current":3.550859,"twenty":-1.340734,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2022-12-30","current":3.671454,"twenty":-1.337447,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-06","current":3.671454,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-13","current":3.550859,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2023-01-20","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-01-27","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-02-03","current":3.483862,"twenty":-1.325399,"median":2.771138,"eighty":3.550859,"marketCap":1282200483},{"date":"2023-02-10","current":3.215872,"twenty":-1.298014,"median":2.776069,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-17","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-24","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-03","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-10","current":3.02828,"twenty":3.060439,"median":3.081878,"eighty":3.081878,"marketCap":1114528112},{"date":"2023-03-17","current":3.095277,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1139185813},{"date":"2023-03-24","current":3.01488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1109596572},{"date":"2023-03-31","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-06","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-14","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":1089870410},{"date":"2023-04-21","current":7.91213,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":991239604},{"date":"2023-04-28","current":7.794039,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":976444983},{"date":"2023-05-05","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-12","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-19","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-25","current":8.069586,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1010965765},{"date":"2023-06-02","current":7.400401,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":927129580},{"date":"2023-06-09","current":7.203581,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":902471878},{"date":"2023-06-16","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-23","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-30","current":7.006762,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":877814176},{"date":"2023-07-07","current":7.08549,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":887677257},{"date":"2023-07-14","current":6.967398,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":872882636},{"date":"2023-07-21","current":6.613124,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":828498773},{"date":"2023-07-28","current":6.652488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":833430314},{"date":"2023-08-04","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-11","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-18","current":6.455669,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":808772612},{"date":"2023-08-25","current":6.06203,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":759457209},{"date":"2023-09-01","current":31.956189,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":720004886},{"date":"2023-09-08","current":31.299555,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":705210265},{"date":"2023-09-15","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-22","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-29","current":27.140873,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":611510999},{"date":"2023-10-06","current":27.578629,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":621374080},{"date":"2023-10-13","current":25.389849,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":572058677},{"date":"2023-10-20","current":25.17097,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":567127136},{"date":"2023-10-27","current":27.797507,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":626305620},{"date":"2023-11-03","current":24.514336,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":552332515},{"date":"2023-11-10","current":22.98219,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":517811733},{"date":"2023-11-17","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-11-24","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-01","current":22.544434,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-08","current":21.8878,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":493154032},{"date":"2023-12-15","current":24.07658,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":542469435},{"date":"2023-12-22","current":25.17097,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":567127136},{"date":"2023-12-29","current":25.389849,"twenty":-4.943761,"median":-1.303491,"eighty":4.465704,"marketCap":572058677},{"date":"2024-01-05","current":26.265361,"twenty":-4.943761,"median":-1.303491,"eighty":4.517034,"marketCap":591784838},{"date":"2024-01-12","current":21.450044,"twenty":-4.943761,"median":-1.298014,"eighty":4.534144,"marketCap":483290951},{"date":"2024-01-19","current":22.763312,"twenty":-4.943761,"median":-1.287061,"eighty":4.534144,"marketCap":512880193},{"date":"2024-01-26","current":20.79341,"twenty":-4.943761,"median":-1.265153,"eighty":4.568364,"marketCap":468496330},{"date":"2024-02-02","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.571786,"marketCap":468496330},{"date":"2024-02-09","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.61285,"marketCap":468496330},{"date":"2024-02-16","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.619694,"marketCap":468496330},{"date":"2024-02-23","current":20.79341,"twenty":-4.943761,"median":-1.243246,"eighty":4.619694,"marketCap":468496330},{"date":"2024-03-01","current":20.574532,"twenty":-4.943761,"median":-1.232292,"eighty":4.619694,"marketCap":463564790},{"date":"2024-03-08","current":20.136776,"twenty":-4.940671,"median":2.751414,"eighty":4.66418,"marketCap":453701709},{"date":"2024-03-15","current":19.261264,"twenty":-4.928311,"median":2.761276,"eighty":4.701822,"marketCap":433975548},{"date":"2024-03-22","current":18.823508,"twenty":-4.912862,"median":2.761276,"eighty":4.773684,"marketCap":424112467},{"date":"2024-03-28","current":-11.708244,"twenty":-4.912862,"median":2.761276,"eighty":4.979003,"marketCap":414249386},{"date":"2024-04-05","current":-11.56886,"twenty":-4.912862,"median":2.761276,"eighty":5.002957,"marketCap":409317846},{"date":"2024-04-12","current":-11.290093,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":399454765},{"date":"2024-04-19","current":-10.871941,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":384660144},{"date":"2024-04-26","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-03","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-10","current":-11.150709,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-17","current":-11.150709,"twenty":-4.974659,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-24","current":-11.290093,"twenty":-10.565296,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-05-31","current":-11.429476,"twenty":-10.851429,"median":2.761276,"eighty":4.979003,"marketCap":404386306},{"date":"2024-06-07","current":-13.241467,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":468496330},{"date":"2024-06-14","current":-12.544547,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":443838628},{"date":"2024-06-21","current":-12.962699,"twenty":-11.006892,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-06-28","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-05","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-12","current":-11.987012,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":424112467},{"date":"2024-07-19","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-07-26","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-08-02","current":-11.56886,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":409317846},{"date":"2024-08-09","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-16","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-23","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-30","current":-0.820134,"twenty":-11.011325,"median":2.761276,"eighty":4.979003,"marketCap":389591685},{"date":"2024-09-06","current":-0.799371,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":379728604},{"date":"2024-09-13","current":-0.809753,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-09-20","current":-0.747464,"twenty":-10.871941,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-09-27","current":-0.882423,"twenty":-10.593173,"median":2.761276,"eighty":4.996113,"marketCap":419180927},{"date":"2024-10-04","current":-0.965475,"twenty":-1.988338,"median":2.761276,"eighty":4.996113,"marketCap":458633249},{"date":"2024-10-10","current":-0.882423,"twenty":-1.947759,"median":2.761276,"eighty":4.979003,"marketCap":419180927},{"date":"2024-10-18","current":-0.913567,"twenty":-1.907181,"median":2.761276,"eighty":4.996113,"marketCap":433975548},{"date":"2024-10-25","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-01","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-08","current":-0.851279,"twenty":-1.882834,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-15","current":-0.892804,"twenty":-1.874718,"median":2.761276,"eighty":4.996113,"marketCap":424112467},{"date":"2024-11-22","current":-0.737083,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":350139362},{"date":"2024-11-29","current":-0.747464,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-12-06","current":-0.757846,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":360002443},{"date":"2024-12-13","current":-0.768227,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":364933983},{"date":"2024-12-20","current":-0.830516,"twenty":-1.866603,"median":-0.71632,"eighty":4.996113,"marketCap":394523225},{"date":"2024-12-27","current":-0.851279,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":404386306},{"date":"2025-01-03","current":-1.162722,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":552332515},{"date":"2025-01-10","current":-1.131578,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":537537894},{"date":"2025-01-17","current":-0.477547,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":226850854},{"date":"2025-01-24","current":-0.436021,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":207124693},{"date":"2025-01-28","current":-0.456784,"twenty":-1.86498,"median":-0.747464,"eighty":4.979003,"marketCap":216987774},{"date":"2025-02-07","current":-0.467165,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":221919314},{"date":"2025-02-14","current":-0.456784,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":216987774},{"date":"2025-02-21","current":-0.399686,"twenty":-1.866603,"median":-0.757846,"eighty":4.927673,"marketCap":189864302},{"date":"2025-02-28","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.746308,"marketCap":204658923},{"date":"2025-03-07","current":-0.446402,"twenty":-1.866603,"median":-0.757846,"eighty":4.626538,"marketCap":212056233},{"date":"2025-03-14","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":204658923},{"date":"2025-03-21","current":-0.425639,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-03-28","current":-0.415258,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-03","current":-0.143237,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-04-11","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-17","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.609428,"marketCap":197261612},{"date":"2025-04-25","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.51019,"marketCap":197261612},{"date":"2025-05-02","current":-0.137997,"twenty":-1.866603,"median":-0.757846,"eighty":4.448594,"marketCap":194795842},{"date":"2025-05-09","current":-0.146731,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"marketCap":207124693}],"updateTime":1746874855310}}}