港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

力寶

0.420

+0.0205.00%

成交量：4.50萬

成交額：1.81萬

市值：2.07億

市盈率：-0.15

高：0.420

開：0.400

低：0.400

收：0.400

資料載入中...

總覽公司新聞資訊公告

力寶(00226)發盈警，預期年度所佔合營企業的虧損約11億港元至約13億港元

力寶盤中異動股價大跌7.95%報0.405港元

力寶盤中異動早盤急速下挫5.56%報0.425港元

深圳市魔力寶時代科技取得具有佩戴檢測感應功能的眼鏡腿專利，能在眼鏡腿摘下時關閉揚聲器和音樂

力寶盤中異動大幅上漲6.82%

偉力寶取得一種排氣泄壓隔膜泵專利，無需使用電磁閥排氣

力寶盤中異動臨近收盤快速拉昇9.52%

力寶(00226)股價上升9.524%，現價港幣$0.46

阿斯达克财经

力寶盤中異動快速下挫6.67%報0.420港元

力寶盤中異動早盤股價大跌9.78%

力寶(00226)股價下跌9.783%，現價港幣$0.415

阿斯达克财经

力寶盤中異動早盤大幅跳水6.38%報0.440港元

力寶盤中異動急速拉昇5.15%報0.510港元

力寶盤中異動早盤股價大漲7.08%

力寶盤中異動急速下跌5.98%

異動解讀 | 力寶(00226)盤中大漲6.84%,業務發展前景良好

力寶12月31日收盤上漲3.54%，成交58.06萬港元

力寶盤中異動早盤股價大漲7.96%報1.220港元

港股異動 | 力寶(00226)午後飆升逾40% 擬實物分派香港華人股份的方式宣派特別中期分派

力寶(00226)股價大幅上升28.049%，現價港幣$1.05

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00226/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","market":"HK","secType":"STK","nameCN":"力寶","latestPrice":0.42,"timestamp":1746778087010,"preClose":0.4,"halted":0,"volume":45000,"delay":0,"floatShares":493154032,"shares":493154032,"eps":-2.862383,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":0.4,"high":0.42,"low":0.4,"amount":18110,"amplitude":0.05,"askPrice":0.42,"askSize":1000,"bidPrice":0.41,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-2.862383,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.095238,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.773195877882878,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","floatShares":493154032,"roa":"-0.36%","roe":"-16.59%","lyrEps":-2.862383,"volumeRatio":0.773195877882878,"shares":493154032,"dividePrice":0.04,"high":0.42,"amplitude":0.05,"preClose":0.4,"low":0.4,"week52Low":0.196,"pbRate":"0.03","psRate":"0.24","week52High":0.52,"institutionHeld":0,"latestPrice":0.42,"committee":0.875,"eps":-2.862383,"divideRate":0.095238,"volume":45000,"delay":0,"ttmEps":-2.862383,"open":0.4,"prevYearClose":0.342,"prevWeekClose":0.395,"prevMonthClose":0.41,"prevQuarterClose":0.4,"fiveDayClose":0.41,"twentyDayClose":0.395,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00226\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511108699","title":"力寶(00226)發盈警，預期年度所佔合營企業的虧損約11億港元至約13億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:43","pubTimestamp":1739544230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝 发布公告，预期本集团截至2024年12月31日止年度(本年度)可能取得所占合营企业的亏损约11亿港元至约13亿港元，而截至2023年12月31日止年度则取得所占溢利约1.7亿港元。根据OUE公布，由所占来自按权益法入账的投资对象的亏损及投资物业的公平值亏损净额引致的亏损主要为非现金性质及并无对OUE集团的营运现金流及企业融资要求有重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2511636163","title":"力寶盤中異動 股價大跌7.95%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:27","pubTimestamp":1739510845,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时27分，力宝股票出现波动，股价急速下跌7.95%。截至发稿，该股报0.405港元/股，成交量7.1万股，换手率0.01%，振幅2.27%。资金方面，该股资金流入0港元，流出2.877万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为0.45%。其相关个股中，达势股份、奈雪的茶、九毛九涨幅较大，振幅较大的相关个股有快餐帝国、达势股份、海伦司，振幅分别为8.06%、5.65%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214132725a2456c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214132725a2456c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2510005741","title":"力寶盤中異動 早盤急速下挫5.56%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:02","pubTimestamp":1739156570,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时02分，力宝股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.425港元/股，成交量1.2万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入900港元，流出4475港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体跌幅为5.18%。其相关个股中，百福控股、国农金融投资、MS CONCEPT涨幅较大，振幅较大的相关个股有聚利宝控股、国农金融投资股权、上海小南国，振幅分别为48.39%、37.50%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110250abc8ef51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110250abc8ef51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2508113651","title":"深圳市魔力寶時代科技取得具有佩戴檢測感應功能的眼鏡腿專利，能在眼鏡腿摘下時關閉揚聲器和音樂","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:31","pubTimestamp":1738575093,"startTime":"0","endTime":"0","summary":"金融界2025年2月3日消息，国家知识产权局信息显示，深圳市魔力宝时代科技有限公司取得一项名为“一种具有佩戴检测感应功能的眼镜腿”的专利，授权公告号 CN 222420705 U，申请日期为2024年6月。天眼查资料显示，深圳市魔力宝时代科技有限公司，成立于2013年，位于深圳市，是一家以从事零售业为主的企业。通过天眼查大数据分析，深圳市魔力宝时代科技有限公司知识产权方面有商标信息8条，专利信息30条，此外企业还拥有行政许可11个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03173147939566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2508163890","title":"力寶盤中異動 大幅上漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546209,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，力宝股票出现异动，股价快速拉升6.82%。截至发稿，该股报0.470港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体跌幅为0.02%。其相关个股中，百胜中国、海伦司、九毛九涨幅较大，振幅较大的相关个股有海底捞、奈雪的茶、百胜中国，振幅分别为2.90%、2.56%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930099616896d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930099616896d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2508928850","title":"偉力寶取得一種排氣泄壓隔膜泵專利，無需使用電磁閥排氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2508928850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508928850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 17:01","pubTimestamp":1738400481,"startTime":"0","endTime":"0","summary":"金融界2025年2月1日消息，国家知识产权局信息显示，中山市伟力宝电机电器有限公司取得一项名为“一种排气泄压隔膜泵”的专利，授权公告号 CN 222415166 U，申请日期为2024年6月。本实用新型无需使用电磁阀排气，优化结构，降低正本，减少体积占用。通过天眼查大数据分析，中山市伟力宝电机电器有限公司知识产权方面有商标信息5条，专利信息150条，此外企业还拥有行政许可9个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01170147926683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2506328369","title":"力寶盤中異動 臨近收盤快速拉昇9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964516,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时55分，力宝股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.460港元/股，成交量3000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为4.36%。其相关个股中，上海小南国、CLASSIFIED GP、谭仔国际涨幅较大，振幅较大的相关个股有龙辉国际控股、佳宁娜、上海小南国，振幅分别为16.22%、10.43%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012715551698745c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012715551698745c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2506328774","title":"力寶(00226)股價上升9.524%，現價港幣$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328774?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964500,"startTime":"0","endTime":"0","summary":"[上升股]力宝(00226) 股价在下午03:55比前收市价上升9.524%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.46。总成交量为3000股，总成交金额为港币$1380。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2505884400","title":"力寶盤中異動 快速下挫6.67%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884400?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:22","pubTimestamp":1737703379,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时22分，力宝股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.420港元/股，成交量1.9万股，换手率0.00%，振幅8.89%。资金方面，该股资金流入3220港元，流出5480港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为1.86%。其相关个股中，国农金融投资、环科国际、叙福楼集团涨幅较大，振幅较大的相关个股有上海小南国、力宝、翠华控股，振幅分别为10.00%、8.89%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241522599871933a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241522599871933a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2505303631","title":"力寶盤中異動 早盤股價大跌9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505303631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505303631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:59","pubTimestamp":1737601149,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时59分，力宝股票出现波动，股价大幅下跌9.78%。截至发稿，该股报0.415港元/股，成交量2000股，换手率0.00%，振幅1.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为1.06%。其相关个股中，环科国际、海伦司、谭仔国际涨幅较大，振幅较大的相关个股有达势股份、唐宫中国、谭仔国际，振幅分别为4.20%、3.90%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123105909abb54c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123105909abb54c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2505039855","title":"力寶(00226)股價下跌9.783%，現價港幣$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039855?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:58","pubTimestamp":1737601080,"startTime":"0","endTime":"0","summary":"[下跌股]力宝(00226) 股价在上午10:58比前收市价下跌9.783%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.415。总成交量为1000股，总成交金额为港币$415。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250123844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2503885938","title":"力寶盤中異動 早盤大幅跳水6.38%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503885938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503885938?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:01","pubTimestamp":1736992883,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时01分，力宝股票出现波动，股价急速跳水6.38%。截至发稿，该股报0.440港元/股，成交量2000股，换手率0.00%，振幅2.13%。资金方面，该股资金流入0港元，流出890港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为1.67%。其相关个股中，龙辉国际控股、九毛九、海伦司涨幅较大，振幅较大的相关个股有九毛九、翠华控股、呷哺呷哺，振幅分别为5.80%、5.33%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161001239867d768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161001239867d768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2503489003","title":"力寶盤中異動 急速拉昇5.15%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503489003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503489003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:42","pubTimestamp":1736736124,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时42分，力宝股票出现异动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量35.34万股，换手率0.07%，振幅6.19%。资金方面，该股资金流入3.2535万港元，流出14.1745万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体跌幅为3.74%。其相关个股中，国农金融投资、倩碧控股、龙辉国际控股涨幅较大，振幅较大的相关个股有特海国际、力宝、龙辉国际控股，振幅分别为10.30%、6.19%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310420496019f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310420496019f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2501764297","title":"力寶盤中異動 早盤股價大漲7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:08","pubTimestamp":1736302095,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时08分，力宝股票出现异动，股价大幅拉升7.08%。截至发稿，该股报1.210港元/股，成交量10.2万股，换手率0.02%，振幅5.31%。资金方面，该股资金流入6.959万港元，流出4.968万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为0.39%。其相关个股中，力宝、汉诺佳池、太兴集团涨幅较大，振幅较大的相关个股有龙辉国际控股、九毛九、海伦司，振幅分别为11.11%、6.95%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810081595fc2c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810081595fc2c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2500691607","title":"力寶盤中異動 急速下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691607?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:44","pubTimestamp":1735803875,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时44分，力宝股票出现波动，股价快速下挫5.98%。截至发稿，该股报1.100港元/股，成交量49.6万股，换手率0.10%，振幅12.82%。力宝股票所在的餐饮行业中，整体跌幅为3.49%。其相关个股中，生活概念、汉诺佳池、猫屎咖啡控股涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、上海小南国，振幅分别为11.11%、10.00%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215443598589451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215443598589451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"1162678587","title":"異動解讀 | 力寶(00226)盤中大漲6.84%,業務發展前景良好","url":"https://stock-news.laohu8.com/highlight/detail?id=1162678587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162678587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781540,"startTime":"0","endTime":"0","summary":"力宝集团今日盘中股价大涨6.84%,引发市场关注。消息面上,有分析师认为力宝在线教育业务的发展前景良好,成为公司股价上涨的主要推动力。分析师指出,力宝在增长迅速的在线教育领域布局完善,业务前景广阔,有望持续推动公司业绩表现向好,这也是市场对其未来发展保持乐观预期的重要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 力宝(00226)盘中大涨6.84%,业务发展前景良好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00226"],"gpt_icon":0},{"id":"2495218663","title":"力寶12月31日收盤上漲3.54%，成交58.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495218663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495218663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:23","pubTimestamp":1735633438,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。力宝收报1.17港元/股，上涨3.54%，成交量48.6万股，成交额58.06万港元，振幅12.39%。最近一个月来，力宝累计涨幅56.94%，今年来累计跌幅2.59%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，力宝实现营业总收入3.74亿元，同比增长5.97%；归母净利润-3.99亿元，同比减少16217.37%；毛利率64.91%，资产负债率16.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116270195f3c9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116270195f3c9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2495682275","title":"力寶盤中異動 早盤股價大漲7.96%報1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:53","pubTimestamp":1735610017,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时53分，力宝股票出现波动，股价大幅拉升7.96%。截至发稿，该股报1.220港元/股，成交量17.2万股，换手率0.03%，振幅8.85%。资金方面，该股资金流入19.84万港元，流出1120港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为0.14%。其相关个股中，今米房集团、海伦司、呷哺呷哺涨幅较大，振幅较大的相关个股有海伦司、龙辉国际控股、倩碧控股，振幅分别为8.57%、6.00%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231095337ab98bd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231095337ab98bd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2495560634","title":"港股異動 | 力寶(00226)午後飆升逾40% 擬實物分派香港華人股份的方式宣派特別中期分派","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560634","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:38","pubTimestamp":1735537086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力宝(00226)午后飙升逾40%，截至发稿，涨41.46%，报1.16港元，成交额212.91万港元。消息面上，力宝发布公告称，以实物分派香港华人股份之方式宣派特别中期分派，基准每持有1000股获派2420股香港华人股份，涉及约11.93亿股，占香港华人股本59.72%。完成后，公司于香港华人持股将降至14.23%，仍为主要股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2495356153","title":"力寶(00226)股價大幅上升28.049%，現價港幣$1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2495356153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495356153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:45","pubTimestamp":1735530300,"startTime":"0","endTime":"0","summary":"[上升股]力宝(00226) 股价在上午11:45比前收市价大幅上升28.049%，现股价为港币$1.05。至目前为止，今日最高价为$1.05，而最低价为$0.92。总成交量为154.182万股，总成交金额为港币$149.453万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230782/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00226"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00226\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-13","symbol":"00226","defaultRemindTime":1736731800000,"type":"split","dateTimestamp":1736697600000,"forFactor":1000,"toFactor":3420,"ratio":0.29239766081871343},{"market":"HK","date":"2024-08-27","symbol":"00226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00226\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.1,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-07","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00226","date":"2025-05-09","current":-0.146731,"percent":0.554383,"low":-117.133047,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"high":31.956189,"avg":-6.574523,"sd":32.383486,"marketCap":207124693},"quantilePoints":[{"date":"2020-05-15","current":4.431484,"twenty":4.243274,"median":4.448594,"eighty":4.619694,"marketCap":1277268942},{"date":"2020-05-22","current":4.277494,"twenty":4.243274,"median":4.448594,"eighty":4.619694,"marketCap":1232885080},{"date":"2020-05-29","current":3.866855,"twenty":4.226164,"median":4.448594,"eighty":4.619694,"marketCap":1114528112},{"date":"2020-06-05","current":3.918185,"twenty":4.20221,"median":4.448594,"eighty":4.619694,"marketCap":1129322733},{"date":"2020-06-12","current":3.901075,"twenty":4.191944,"median":4.431484,"eighty":4.619694,"marketCap":1124391192},{"date":"2020-06-19","current":4.020845,"twenty":4.106395,"median":4.431484,"eighty":4.619694,"marketCap":1158911975},{"date":"2020-06-26","current":4.020845,"twenty":4.027689,"median":4.431484,"eighty":4.619694,"marketCap":1158911975},{"date":"2020-07-03","current":-114.742576,"twenty":4.020845,"median":4.431484,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-10","current":-114.742576,"twenty":3.935295,"median":4.388709,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-17","current":-114.742576,"twenty":3.904497,"median":4.311714,"eighty":4.616272,"marketCap":1183569676},{"date":"2020-07-24","current":-109.005448,"twenty":3.901075,"median":4.286049,"eighty":4.602584,"marketCap":1124391192},{"date":"2020-07-31","current":-117.133047,"twenty":3.866855,"median":4.277494,"eighty":4.599162,"marketCap":1208227378},{"date":"2020-08-07","current":-113.786388,"twenty":3.849745,"median":4.277494,"eighty":4.585474,"marketCap":1173706596},{"date":"2020-08-14","current":-112.352106,"twenty":-112.256487,"median":4.243274,"eighty":4.582052,"marketCap":1158911975},{"date":"2020-08-21","current":-113.308294,"twenty":-112.352106,"median":4.243274,"eighty":4.568364,"marketCap":1168775055},{"date":"2020-08-28","current":-112.8302,"twenty":-112.8302,"median":4.226164,"eighty":4.568364,"marketCap":1163843515},{"date":"2020-09-04","current":-106.136883,"twenty":-112.8302,"median":4.209054,"eighty":4.568364,"marketCap":1094801951},{"date":"2020-09-11","current":-104.224507,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1075075789},{"date":"2020-09-18","current":-103.746413,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1070144249},{"date":"2020-09-25","current":-103.746413,"twenty":-112.734581,"median":4.106395,"eighty":4.564942,"marketCap":1070144249},{"date":"2020-09-30","current":-104.224507,"twenty":-112.447725,"median":4.106395,"eighty":4.554676,"marketCap":1075075789},{"date":"2020-10-09","current":-100.399754,"twenty":-112.352106,"median":4.037955,"eighty":4.537566,"marketCap":1035623467},{"date":"2020-10-16","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.49308,"marketCap":1020828846},{"date":"2020-10-23","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.482814,"marketCap":1020828846},{"date":"2020-10-30","current":-98.487378,"twenty":-112.352106,"median":3.935295,"eighty":4.472548,"marketCap":1015897305},{"date":"2020-11-06","current":-100.399754,"twenty":-112.352106,"median":3.918185,"eighty":4.465704,"marketCap":1035623467},{"date":"2020-11-13","current":-106.614977,"twenty":-112.06525,"median":3.901075,"eighty":4.455438,"marketCap":1099733491},{"date":"2020-11-20","current":-114.264482,"twenty":-112.352106,"median":3.901075,"eighty":4.448594,"marketCap":1178638136},{"date":"2020-11-27","current":-1.89095,"twenty":-112.352106,"median":3.866855,"eighty":4.448594,"marketCap":1149048894},{"date":"2020-12-04","current":-1.907181,"twenty":-112.06525,"median":3.866855,"eighty":4.448594,"marketCap":1158911975},{"date":"2020-12-11","current":-1.793562,"twenty":-111.587156,"median":3.849745,"eighty":4.448594,"marketCap":1089870410},{"date":"2020-12-18","current":-1.817909,"twenty":-111.395918,"median":3.832635,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-24","current":-1.817909,"twenty":-111.395918,"median":-1.769215,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-31","current":-1.947759,"twenty":-111.109062,"median":-1.801678,"eighty":4.448594,"marketCap":1183569676},{"date":"2021-01-08","current":-1.83414,"twenty":-1.970483,"median":-1.907181,"eighty":-1.86011,"marketCap":1114528112},{"date":"2021-01-15","current":-1.988338,"twenty":-1.963991,"median":-1.89095,"eighty":-1.843879,"marketCap":1208227378},{"date":"2021-01-22","current":-1.988338,"twenty":-1.988338,"median":-1.89095,"eighty":-1.850371,"marketCap":1208227378},{"date":"2021-01-29","current":-1.874718,"twenty":-1.963991,"median":-1.89095,"eighty":-1.86011,"marketCap":1139185813},{"date":"2021-02-05","current":-1.842256,"twenty":-1.947759,"median":-1.89095,"eighty":-1.847125,"marketCap":1119459652},{"date":"2021-02-11","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-19","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-26","current":-1.826025,"twenty":-1.947759,"median":-1.866603,"eighty":-1.842256,"marketCap":1109596572},{"date":"2021-03-05","current":-1.874718,"twenty":-1.939643,"median":-1.874718,"eighty":-1.842256,"marketCap":1139185813},{"date":"2021-03-12","current":-1.858487,"twenty":-1.907181,"median":-1.866603,"eighty":-1.835763,"marketCap":1129322733},{"date":"2021-03-19","current":-1.858487,"twenty":-1.903935,"median":-1.866603,"eighty":-1.83414,"marketCap":1129322733},{"date":"2021-03-26","current":-1.939644,"twenty":-1.903935,"median":-1.862545,"eighty":-1.83414,"marketCap":1178638136},{"date":"2021-04-01","current":-1.232292,"twenty":-1.907181,"median":-1.858487,"eighty":-1.826025,"marketCap":1109596572},{"date":"2021-04-09","current":-1.259676,"twenty":-1.897442,"median":-1.858487,"eighty":-1.826025,"marketCap":1134254273},{"date":"2021-04-16","current":-1.237769,"twenty":-1.89095,"median":-1.858487,"eighty":-1.822779,"marketCap":1114528112},{"date":"2021-04-23","current":-1.303491,"twenty":-1.89095,"median":-1.850371,"eighty":-1.607272,"marketCap":1173706596},{"date":"2021-04-30","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.303491,"marketCap":1134254273},{"date":"2021-05-07","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.276107,"marketCap":1134254273},{"date":"2021-05-14","current":-1.259676,"twenty":-1.88608,"median":-1.83414,"eighty":-1.259676,"marketCap":1134254273},{"date":"2021-05-21","current":-1.308968,"twenty":-1.879588,"median":-1.83414,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-05-28","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-04","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-11","current":-1.347306,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1213158918},{"date":"2021-06-18","current":-1.319922,"twenty":-1.874718,"median":-1.826025,"eighty":-1.265153,"marketCap":1188501217},{"date":"2021-06-25","current":-1.319922,"twenty":-1.874718,"median":-1.813851,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-02","current":-1.287061,"twenty":-1.874718,"median":-1.578549,"eighty":-1.287061,"marketCap":1158911975},{"date":"2021-07-09","current":-1.319922,"twenty":-1.874718,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-16","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-23","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-30","current":-1.352783,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1218090459},{"date":"2021-08-06","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-13","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-20","current":-1.319922,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1188501217},{"date":"2021-08-27","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1232885080},{"date":"2021-09-03","current":-1.314445,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-09-10","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-17","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-24","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-30","current":-1.418505,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-08","current":-1.418505,"twenty":-1.853617,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-15","current":-1.369213,"twenty":-1.850371,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-22","current":-1.369213,"twenty":-1.847125,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-29","current":-1.369213,"twenty":-1.842256,"median":-1.350045,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-05","current":-1.369213,"twenty":-1.842256,"median":-1.363737,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-12","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-19","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-26","current":-1.336352,"twenty":-1.83901,"median":-1.369213,"eighty":-1.308968,"marketCap":1203295838},{"date":"2021-12-03","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-10","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-17","current":-1.319922,"twenty":-1.83414,"median":-1.352783,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-24","current":-1.265153,"twenty":-1.83414,"median":-1.341829,"eighty":-1.308968,"marketCap":1139185813},{"date":"2021-12-31","current":-1.336352,"twenty":-1.832517,"median":-1.336352,"eighty":-1.308968,"marketCap":1203295838},{"date":"2022-01-07","current":-1.298014,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1168775055},{"date":"2022-01-14","current":-1.325399,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1193432757},{"date":"2022-01-21","current":-1.473274,"twenty":-1.341829,"median":-1.325399,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-01-28","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-04","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-11","current":-1.528042,"twenty":-1.473274,"median":-1.341829,"eighty":-1.298014,"marketCap":1375899749},{"date":"2022-02-18","current":-1.533519,"twenty":-1.47875,"median":-1.448628,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-02-25","current":-1.467797,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1321652805},{"date":"2022-03-04","current":-1.47875,"twenty":-1.506135,"median":-1.473274,"eighty":-1.325399,"marketCap":1331515886},{"date":"2022-03-11","current":-1.46232,"twenty":-1.506135,"median":-1.473274,"eighty":-1.336352,"marketCap":1316721265},{"date":"2022-03-18","current":-1.467797,"twenty":-1.506135,"median":-1.470535,"eighty":-1.336352,"marketCap":1321652805},{"date":"2022-03-25","current":-1.533519,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1380831289},{"date":"2022-04-01","current":2.751414,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1375899749},{"date":"2022-04-08","current":2.761276,"twenty":-1.50723,"median":-1.473274,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-14","current":2.761276,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-22","current":2.771138,"twenty":-1.503944,"median":-1.467797,"eighty":-1.298014,"marketCap":1385762829},{"date":"2022-04-29","current":2.771138,"twenty":-1.500658,"median":-1.456843,"eighty":2.757331,"marketCap":1385762829},{"date":"2022-05-06","current":2.780999,"twenty":-1.498467,"median":-1.429459,"eighty":2.761276,"marketCap":1390694370},{"date":"2022-05-13","current":2.771138,"twenty":-1.489704,"median":-1.423982,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-20","current":2.771138,"twenty":-1.489704,"median":-1.350045,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-27","current":2.771138,"twenty":-1.484227,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-02","current":2.771138,"twenty":-1.479845,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-10","current":2.780999,"twenty":-1.47875,"median":-1.311707,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-06-17","current":2.771138,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-24","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-06-30","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-07-08","current":2.771138,"twenty":-1.47875,"median":2.741553,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-15","current":2.771138,"twenty":-1.47875,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-22","current":2.919063,"twenty":-1.475464,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-07-29","current":2.919063,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-08-05","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-12","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-19","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-08-26","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-02","current":3.765251,"twenty":-1.473274,"median":2.771138,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-09","current":3.684854,"twenty":-1.473274,"median":2.771138,"eighty":2.780999,"marketCap":1356173588},{"date":"2022-09-16","current":3.765251,"twenty":-1.471083,"median":2.771138,"eighty":2.780999,"marketCap":1385762829},{"date":"2022-09-23","current":3.711653,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1366036668},{"date":"2022-09-30","current":3.738452,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1375899749},{"date":"2022-10-07","current":3.751851,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1380831289},{"date":"2022-10-14","current":3.765251,"twenty":-1.466702,"median":2.771138,"eighty":2.905257,"marketCap":1385762829},{"date":"2022-10-21","current":3.631256,"twenty":-1.461225,"median":2.771138,"eighty":2.919063,"marketCap":1336447426},{"date":"2022-10-28","current":3.483862,"twenty":-1.452462,"median":2.771138,"eighty":3.370902,"marketCap":1282200483},{"date":"2022-11-04","current":3.309669,"twenty":-1.433841,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-11","current":3.309669,"twenty":-1.428364,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-18","current":3.309669,"twenty":-1.423982,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-25","current":3.349867,"twenty":-1.421791,"median":2.771138,"eighty":3.457063,"marketCap":1232885080},{"date":"2022-12-02","current":3.349867,"twenty":-1.402074,"median":2.771138,"eighty":3.349867,"marketCap":1232885080},{"date":"2022-12-09","current":3.550859,"twenty":-1.354974,"median":2.771138,"eighty":3.483862,"marketCap":1306858184},{"date":"2022-12-16","current":3.550859,"twenty":-1.341829,"median":2.771138,"eighty":3.505301,"marketCap":1306858184},{"date":"2022-12-23","current":3.550859,"twenty":-1.340734,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2022-12-30","current":3.671454,"twenty":-1.337447,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-06","current":3.671454,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-13","current":3.550859,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2023-01-20","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-01-27","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-02-03","current":3.483862,"twenty":-1.325399,"median":2.771138,"eighty":3.550859,"marketCap":1282200483},{"date":"2023-02-10","current":3.215872,"twenty":-1.298014,"median":2.776069,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-17","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-24","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-03","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-10","current":3.02828,"twenty":3.060439,"median":3.081878,"eighty":3.081878,"marketCap":1114528112},{"date":"2023-03-17","current":3.095277,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1139185813},{"date":"2023-03-24","current":3.01488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1109596572},{"date":"2023-03-31","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-06","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-14","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":1089870410},{"date":"2023-04-21","current":7.91213,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":991239604},{"date":"2023-04-28","current":7.794039,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":976444983},{"date":"2023-05-05","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-12","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-19","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-25","current":8.069586,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1010965765},{"date":"2023-06-02","current":7.400401,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":927129580},{"date":"2023-06-09","current":7.203581,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":902471878},{"date":"2023-06-16","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-23","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-30","current":7.006762,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":877814176},{"date":"2023-07-07","current":7.08549,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":887677257},{"date":"2023-07-14","current":6.967398,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":872882636},{"date":"2023-07-21","current":6.613124,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":828498773},{"date":"2023-07-28","current":6.652488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":833430314},{"date":"2023-08-04","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-11","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-18","current":6.455669,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":808772612},{"date":"2023-08-25","current":6.06203,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":759457209},{"date":"2023-09-01","current":31.956189,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":720004886},{"date":"2023-09-08","current":31.299555,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":705210265},{"date":"2023-09-15","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-22","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-29","current":27.140873,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":611510999},{"date":"2023-10-06","current":27.578629,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":621374080},{"date":"2023-10-13","current":25.389849,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":572058677},{"date":"2023-10-20","current":25.17097,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":567127136},{"date":"2023-10-27","current":27.797507,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":626305620},{"date":"2023-11-03","current":24.514336,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":552332515},{"date":"2023-11-10","current":22.98219,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":517811733},{"date":"2023-11-17","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-11-24","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-01","current":22.544434,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-08","current":21.8878,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":493154032},{"date":"2023-12-15","current":24.07658,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":542469435},{"date":"2023-12-22","current":25.17097,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":567127136},{"date":"2023-12-29","current":25.389849,"twenty":-4.943761,"median":-1.303491,"eighty":4.465704,"marketCap":572058677},{"date":"2024-01-05","current":26.265361,"twenty":-4.943761,"median":-1.303491,"eighty":4.517034,"marketCap":591784838},{"date":"2024-01-12","current":21.450044,"twenty":-4.943761,"median":-1.298014,"eighty":4.534144,"marketCap":483290951},{"date":"2024-01-19","current":22.763312,"twenty":-4.943761,"median":-1.287061,"eighty":4.534144,"marketCap":512880193},{"date":"2024-01-26","current":20.79341,"twenty":-4.943761,"median":-1.265153,"eighty":4.568364,"marketCap":468496330},{"date":"2024-02-02","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.571786,"marketCap":468496330},{"date":"2024-02-09","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.61285,"marketCap":468496330},{"date":"2024-02-16","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.619694,"marketCap":468496330},{"date":"2024-02-23","current":20.79341,"twenty":-4.943761,"median":-1.243246,"eighty":4.619694,"marketCap":468496330},{"date":"2024-03-01","current":20.574532,"twenty":-4.943761,"median":-1.232292,"eighty":4.619694,"marketCap":463564790},{"date":"2024-03-08","current":20.136776,"twenty":-4.940671,"median":2.751414,"eighty":4.66418,"marketCap":453701709},{"date":"2024-03-15","current":19.261264,"twenty":-4.928311,"median":2.761276,"eighty":4.701822,"marketCap":433975548},{"date":"2024-03-22","current":18.823508,"twenty":-4.912862,"median":2.761276,"eighty":4.773684,"marketCap":424112467},{"date":"2024-03-28","current":-11.708244,"twenty":-4.912862,"median":2.761276,"eighty":4.979003,"marketCap":414249386},{"date":"2024-04-05","current":-11.56886,"twenty":-4.912862,"median":2.761276,"eighty":5.002957,"marketCap":409317846},{"date":"2024-04-12","current":-11.290093,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":399454765},{"date":"2024-04-19","current":-10.871941,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":384660144},{"date":"2024-04-26","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-03","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-10","current":-11.150709,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-17","current":-11.150709,"twenty":-4.974659,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-24","current":-11.290093,"twenty":-10.565296,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-05-31","current":-11.429476,"twenty":-10.851429,"median":2.761276,"eighty":4.979003,"marketCap":404386306},{"date":"2024-06-07","current":-13.241467,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":468496330},{"date":"2024-06-14","current":-12.544547,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":443838628},{"date":"2024-06-21","current":-12.962699,"twenty":-11.006892,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-06-28","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-05","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-12","current":-11.987012,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":424112467},{"date":"2024-07-19","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-07-26","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-08-02","current":-11.56886,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":409317846},{"date":"2024-08-09","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-16","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-23","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-30","current":-0.820134,"twenty":-11.011325,"median":2.761276,"eighty":4.979003,"marketCap":389591685},{"date":"2024-09-06","current":-0.799371,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":379728604},{"date":"2024-09-13","current":-0.809753,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-09-20","current":-0.747464,"twenty":-10.871941,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-09-27","current":-0.882423,"twenty":-10.593173,"median":2.761276,"eighty":4.996113,"marketCap":419180927},{"date":"2024-10-04","current":-0.965475,"twenty":-1.988338,"median":2.761276,"eighty":4.996113,"marketCap":458633249},{"date":"2024-10-10","current":-0.882423,"twenty":-1.947759,"median":2.761276,"eighty":4.979003,"marketCap":419180927},{"date":"2024-10-18","current":-0.913567,"twenty":-1.907181,"median":2.761276,"eighty":4.996113,"marketCap":433975548},{"date":"2024-10-25","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-01","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-08","current":-0.851279,"twenty":-1.882834,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-15","current":-0.892804,"twenty":-1.874718,"median":2.761276,"eighty":4.996113,"marketCap":424112467},{"date":"2024-11-22","current":-0.737083,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":350139362},{"date":"2024-11-29","current":-0.747464,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-12-06","current":-0.757846,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":360002443},{"date":"2024-12-13","current":-0.768227,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":364933983},{"date":"2024-12-20","current":-0.830516,"twenty":-1.866603,"median":-0.71632,"eighty":4.996113,"marketCap":394523225},{"date":"2024-12-27","current":-0.851279,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":404386306},{"date":"2025-01-03","current":-1.162722,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":552332515},{"date":"2025-01-10","current":-1.131578,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":537537894},{"date":"2025-01-17","current":-0.477547,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":226850854},{"date":"2025-01-24","current":-0.436021,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":207124693},{"date":"2025-01-28","current":-0.456784,"twenty":-1.86498,"median":-0.747464,"eighty":4.979003,"marketCap":216987774},{"date":"2025-02-07","current":-0.467165,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":221919314},{"date":"2025-02-14","current":-0.456784,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":216987774},{"date":"2025-02-21","current":-0.399686,"twenty":-1.866603,"median":-0.757846,"eighty":4.927673,"marketCap":189864302},{"date":"2025-02-28","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.746308,"marketCap":204658923},{"date":"2025-03-07","current":-0.446402,"twenty":-1.866603,"median":-0.757846,"eighty":4.626538,"marketCap":212056233},{"date":"2025-03-14","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":204658923},{"date":"2025-03-21","current":-0.425639,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-03-28","current":-0.415258,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-03","current":-0.143237,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-04-11","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-17","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.609428,"marketCap":197261612},{"date":"2025-04-25","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.51019,"marketCap":197261612},{"date":"2025-05-02","current":-0.137997,"twenty":-1.866603,"median":-0.757846,"eighty":4.448594,"marketCap":194795842},{"date":"2025-05-09","current":-0.146731,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"marketCap":207124693}],"updateTime":1746874855310}}}