港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中薇金融

0.068

+0.01119.30%

成交量：1.39億

成交額：884.73萬

市值：25.28億

市盈率：10.59

高：0.068

開：0.060

低：0.057

收：0.057

資料載入中...

總覽公司新聞資訊公告

中薇金融(00245)股價上升6.667%，現價港幣$0.048

阿斯达克财经

中薇金融盤中異動股價大漲6.82%報0.047港元

中薇金融盤中異動下午盤股價大跌6.25%

中薇金融盤中異動下午盤股價大跌6.00%報0.047港元

中薇金融(00245)上漲6.25%，報0.051元/股

中薇金融盤中異動股價大漲6.25%

中薇金融(00245)上漲18.6%，報0.051元/股

中薇金融盤中異動快速拉昇6.98%報0.046港元

中薇金融盤中異動早盤急速下挫8.70%報0.042港元

中薇金融股價重挫10.87% 市值跌7116.64萬港元

中薇金融(00245)股價下跌6.522%，現價港幣$0.043

阿斯达克财经

中薇金融（00245.HK）1月28日收盤上漲2.22%，成交51.25萬港元

中薇金融股價拉昇13.33% 市值漲2.53億港元

中薇金融發盈喜預期2024年度取得純利不少於2.2億港元同比扭虧為盈

《盈喜》中薇金融(00245.HK)預告扭虧全年純利不少於2.2億元

阿斯达克财经

【中薇金融(00245.HK)發盈喜預期2024年度取得純利不少於2.2億港元同比扭虧為盈】中薇金融(00245.HK)發佈公告，集團預期截至2024年12月31日止年度取得純利不少於2.2億港元，而2023年相應期間則取得虧損淨額約2360萬港元。

中薇金融(00245)發盈喜預期2024年度取得純利不少於2.2億港元同比扭虧為盈

中薇金融上榜01月23日主力資金加倉幅度前10個股（附名單）

中薇金融執行董事被委任為公司提名委員會成員鄭大雙被指定為首席獨立非執行董事

中薇金融(00245)：現任執行董事曹建梅獲委任為提名委員會成員

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00245/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00245","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00245\",,,,,undefined,":{"symbol":"00245","market":"HK","secType":"STK","nameCN":"中薇金融","latestPrice":0.068,"timestamp":1746778087026,"preClose":0.057,"halted":0,"volume":139010400,"delay":0,"floatShares":37182000000,"shares":37182000000,"eps":0.006424,"marketStatus":"休市中","change":0.011,"latestTime":"05-09 16:08:07","open":0.06,"high":0.068,"low":0.057,"amount":8847330,"amplitude":0.192982,"askPrice":0.068,"askSize":4870000,"bidPrice":0.067,"bidSize":2000000,"shortable":0,"etf":0,"ttmEps":0.0064,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":83516400000,"exchange":"SEHK","adjPreClose":0.057,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":15.634675340397761,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00245\",,,,,undefined,":{"symbol":"00245","floatShares":37182000000,"roa":"4.00%","roe":"5.33%","lyrEps":0.006424,"volumeRatio":15.634675340397761,"shares":37182000000,"dividePrice":0,"high":0.068,"amplitude":0.192982,"preClose":0.057,"low":0.057,"week52Low":0.037,"pbRate":"0.58","psRate":"23.11","week52High":0.079,"institutionHeld":0,"latestPrice":0.068,"committee":-0.417758,"eps":0.006424,"divideRate":0,"volume":139010400,"delay":0,"ttmEps":0.0064,"open":0.06,"prevYearClose":0.044,"prevWeekClose":0.05,"prevMonthClose":0.047,"prevQuarterClose":0.042,"fiveDayClose":0.047,"twentyDayClose":0.043,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00245\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513345342","title":"中薇金融(00245)股價上升6.667%，現價港幣$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2513345342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513345342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:25","pubTimestamp":1740119100,"startTime":"0","endTime":"0","summary":"[上升股]中薇金融(00245) 股价在下午02:25比前收市价上升6.667%，现股价为港币$0.048。至目前为止，今日最高价为$0.048，而最低价为$0.044。总成交量为318.9万股，总成交金额为港币$14.712万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502218983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2512141184","title":"中薇金融盤中異動 股價大漲6.82%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:16","pubTimestamp":1739935007,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时16分，中薇金融股票出现波动，股价急速上涨6.82%。截至发稿，该股报0.047港元/股，成交量82万股，换手率0.00%，振幅6.82%。资金方面，该股资金流入470港元，流出3.535万港元。中薇金融股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，立桥证券控股、时富金融服务集团、中薇金融涨幅较大，振幅较大的相关个股有立桥证券控股、时富金融服务集团、民银资本，振幅分别为16.00%、12.50%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219111647988a9575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219111647988a9575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2512913779","title":"中薇金融盤中異動 下午盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913779?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:20","pubTimestamp":1739776856,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时20分，中薇金融股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.045港元/股，成交量773.4万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入6180港元，流出33.642万港元。中薇金融股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，裕承科金、德林控股、富石金融涨幅较大，振幅较大的相关个股有裕承科金、高裕金融、威华达控股，振幅分别为13.16%、13.04%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152056abd1e387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152056abd1e387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2511636166","title":"中薇金融盤中異動 下午盤股價大跌6.00%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:52","pubTimestamp":1739512367,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时52分，中薇金融股票出现波动，股价急速下跌6.00%。截至发稿，该股报0.047港元/股，成交量1.0078亿股，换手率0.27%，振幅8.00%。资金方面，该股资金流入441.955万港元，流出39.929万港元。中薇金融股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，威华达控股、鼎石资本、结好金融涨幅较大，振幅较大的相关个股有民银资本、鼎石资本、中达集团控股，振幅分别为7.50%、7.37%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141352479884fd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141352479884fd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2510886142","title":"中薇金融(00245)上漲6.25%，報0.051元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:41","pubTimestamp":1739169716,"startTime":"0","endTime":"0","summary":"2月10日，中薇金融(00245)盘中上涨6.25%，截至14:41，报0.051元/股，成交112.56万元。中薇金融控股有限公司是一家在香港联交所主板上市的全牌照投资银行，主要为全球客户提供综合性金融服务，包括投资、投行等，以联通海外优势资源和先进技术，帮助合作伙伴抓住中国市场的机遇。公司致力于转化粤港澳大湾区建设和深港澳一体化等发展机遇，不断拓展并推动中国大陆及亚洲领先经济体业务，为企业提供包括传统与创新在内的全方位专业金融解决方案。截至2024年中报，中薇金融营业总收入4287.68万元、净利润-1896.64万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10144148043429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2510886339","title":"中薇金融盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:29","pubTimestamp":1739168986,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时29分，中薇金融股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.051港元/股，成交量1247.12万股，换手率0.03%，振幅10.42%。资金方面，该股资金流入39.221万港元，流出20.457万港元。中薇金融股票所在的证券及经纪行业中，整体跌幅为0.07%。其相关个股中，中薇金融、德林控股、中泽丰涨幅较大，振幅较大的相关个股有汇盈控股、英皇资本、中薇金融，振幅分别为11.43%、10.29%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142946abc91ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142946abc91ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2509764754","title":"中薇金融(00245)上漲18.6%，報0.051元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:45","pubTimestamp":1738910710,"startTime":"0","endTime":"0","summary":"2月7日，中薇金融(00245)盘中上涨18.6%，截至14:45，报0.051元/股，成交102.56万元。中薇金融控股有限公司是一家在香港联交所主板上市的全牌照投资银行，主要为全球客户提供综合性金融服务，包括投资、投行等，以联通海外优势资源和先进技术，帮助合作伙伴抓住中国市场的机遇。公司致力于转化粤港澳大湾区建设和深港澳一体化等发展机遇，不断拓展并推动中国大陆及亚洲领先经济体业务，为企业提供包括传统与创新在内的全方位专业金融解决方案。截至2024年中报，中薇金融营业总收入4287.68万元、净利润-1896.64万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07144548009396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2509694617","title":"中薇金融盤中異動 快速拉昇6.98%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:22","pubTimestamp":1738909340,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时22分，中薇金融股票出现波动，股价急速拉升6.98%。截至发稿，该股报0.046港元/股，成交量486万股，换手率0.01%，振幅9.30%。资金方面，该股资金流入11.628万港元，流出6.528万港元。中薇金融股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，鼎石资本、中达集团控股、汇盈控股涨幅较大，振幅较大的相关个股有威华达控股、鼎石资本、汇盈控股，振幅分别为17.79%、15.17%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207142220abc5aaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207142220abc5aaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2509844228","title":"中薇金融盤中異動 早盤急速下挫8.70%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:23","pubTimestamp":1738725796,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时23分，中薇金融股票出现异动，股价快速跳水8.70%。截至发稿，该股报0.042港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出420港元。中薇金融股票所在的证券及经纪行业中，整体跌幅为0.21%。其相关个股中，汇盈控股、胜利证券、鼎石资本涨幅较大，振幅较大的相关个股有民银资本、裕承科金、国富创新，振幅分别为9.20%、8.33%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112317a239c79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112317a239c79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2508106116","title":"中薇金融股價重挫10.87% 市值跌7116.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635310,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时15分，中薇金融股票出现波动，股价大幅跳水10.87%。截至发稿，该股报0.041港元/股，成交量141万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入0港元，流出6.05万港元。中薇金融股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，英皇资本、国泰君安国际、中泰期货涨幅较大，振幅较大的相关个股有东方证券、华泰证券、国泰君安，振幅分别为7.82%、7.76%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410151096175da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410151096175da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2508106758","title":"中薇金融(00245)股價下跌6.522%，現價港幣$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635300,"startTime":"0","endTime":"0","summary":"[下跌股]中薇金融(00245) 股价在上午10:15比前收市价下跌6.522%，现股价为港币$0.043。至目前为止，今日最高价为$0.046，而最低价为$0.043。总成交量为142万股，总成交金额为港币$6.378万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502041504/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2506567236","title":"中薇金融（00245.HK）1月28日收盤上漲2.22%，成交51.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567236?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:26","pubTimestamp":1738052802,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。中薇金融收报0.046港元/股，上涨2.22%，成交量1101万股，成交额51.25万港元，振幅17.78%。最近一个月来，中薇金融累计跌幅2.17%，今年来累计涨幅2.27%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，中薇金融实现营业总收入4287.68万元，同比减少15.96%；归母净利润-1896.64万元，同比增长44.7%；资产负债率6.64%。资料显示，中薇金融控股有限公司于香港联交所主板上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28162647875654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2506556168","title":"中薇金融股價拉昇13.33% 市值漲2.53億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027804,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时30分，中薇金融股票出现波动，股价大幅拉升13.33%。中薇金融股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，中薇金融、民银资本、光大证券涨幅较大，振幅较大的相关个股有中薇金融、中金公司、胜利证券，振幅分别为6.67%、0.15%、0.00%。该信息摘要如下：中薇金融发布公告，集团预期截至2024年12月31日止年度取得纯利不少于2.2亿港元，而2023年相应期间则取得亏损净额约2360万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093004abbad8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093004abbad8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2506980530","title":"中薇金融發盈喜 預期2024年度取得純利不少於2.2億港元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2506980530","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506980530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:06","pubTimestamp":1738026360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中薇金融（00245）发布公告，集团预期截至2024年12月31日止年度取得纯利不少于2.2亿港元，而2023年相应期间则取得亏损净额约2360万港元。\n　　公告称，转亏为盈主要由于取得不少于4亿港元的重大投资收益净额，而相应期间则取得收益净额约8180万港元。上述因素的影响预期部分将因员工成本及相关支出较相应期间增加而有所抵销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnsqi0389955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2506300735","title":"《盈喜》中薇金融(00245.HK)預告扭虧  全年純利不少於2.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:30","pubTimestamp":1737999000,"startTime":"0","endTime":"0","summary":"中薇金融(00245.HK) 发盈喜，与上年度亏损2,360万元相比，预计2024年度纯利不少于2.2亿元。主要源于重大投资收益净额不少于4亿元，惟部分将因员工成本及相关支出增加有所抵销。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/28末期业绩无派息2023/08/29中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241114151231828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241114151231828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413694/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2506270363","title":"【中薇金融(00245.HK)發盈喜 預期2024年度取得純利不少於2.2億港元 同比扭虧為盈】中薇金融(00245.HK)發佈公告，集團預期截至2024年12月31日止年度取得純利不少於2.2億港元，而2023年相應期間則取得虧損淨額約2360萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506270363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506270363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:42","pubTimestamp":1737974537,"startTime":"0","endTime":"0","summary":"中薇金融(00245.HK)发布公告，集团预期截至2024年12月31日止年度取得纯利不少于2.2亿港元，而2023年相应期间则取得亏损净额约2360万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27184247851444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00245"],"gpt_icon":0},{"id":"2506274283","title":"中薇金融(00245)發盈喜 預期2024年度取得純利不少於2.2億港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:39","pubTimestamp":1737974342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中薇金融(00245)发布公告，集团预期截至2024年12月31日止年度取得纯利不少于2.2亿港元，而2023年相应期间则取得亏损净额约2360万港元。公告称，转亏为盈主要由于取得不少于4亿港元的重大投资收益净额，而相应期间则取得收益净额约8180万港元。上述因素的影响预期部分将因员工成本及相关支出较相应期间增加而有所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2505281063","title":"中薇金融上榜01月23日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505281063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505281063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620176,"startTime":"0","endTime":"0","summary":"01月23日，中薇金融股价收平报0.04元，成交金额1708万元，换手率1.11%，振幅4.76%，量比382.53。中薇金融今日主力资金净流入1405万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.69%，主力资金累计净流入1405万元；近20日主力资金累计净流入2849万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161644a22ca470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161644a22ca470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2505293244","title":"中薇金融執行董事被委任為公司提名委員會成員 鄭大雙被指定為首席獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293244","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:49","pubTimestamp":1737452960,"startTime":"0","endTime":"0","summary":"财中社1月21日电中薇金融（00245）发布公告，董事会宣布现任执行董事曹建梅被委任为公司提名委员会成员，现任独立非执行董事郑大双被指定为首席独立非执行董事，自2025年1月21日起生效。这一变动是为了响应将于2025年7月1日生效的修订企业管治守则及上市规则。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303576948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00245","BK1156"],"gpt_icon":0},{"id":"2505751246","title":"中薇金融(00245)：現任執行董事曹建梅獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751246","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:37","pubTimestamp":1737452231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中薇金融(00245)发布公告，公司现任执行董事曹建梅获委任为公司提名委员会成员，而公司现任独立非执行董事郑大双获指定为首席独立非执行董事，自2025年1月21日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00245"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00245\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-02","symbol":"00245","defaultRemindTime":1751419800000,"type":"split","dateTimestamp":1751385600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-28","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00245","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00245\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00245\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00245\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00245","date":"2025-05-09","current":11.347359,"percent":0.835093,"low":-293.860728,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"high":27.795364,"avg":-28.998796,"sd":76.246659,"marketCap":2528373229},"quantilePoints":[{"date":"2020-05-15","current":-7.140444,"twenty":-25.474389,"median":-23.181694,"eighty":-6.017502,"marketCap":4061591732},{"date":"2020-05-22","current":-5.980885,"twenty":-25.474389,"median":-22.672206,"eighty":-5.980885,"marketCap":3402017006},{"date":"2020-05-29","current":-5.797797,"twenty":-25.321543,"median":-22.29009,"eighty":-5.980885,"marketCap":3297873628},{"date":"2020-06-05","current":-5.797797,"twenty":-25.219645,"median":-21.653231,"eighty":-5.980885,"marketCap":3297873628},{"date":"2020-06-12","current":-5.553679,"twenty":-25.219645,"median":-20.124767,"eighty":-5.956473,"marketCap":3159015791},{"date":"2020-06-19","current":-5.553679,"twenty":-25.219645,"median":-19.105792,"eighty":-5.895443,"marketCap":3159015791},{"date":"2020-06-26","current":-5.736767,"twenty":-25.117747,"median":-7.140444,"eighty":-5.797797,"marketCap":3263159169},{"date":"2020-07-03","current":-5.492649,"twenty":-24.964901,"median":-6.835297,"eighty":-5.736767,"marketCap":3124301332},{"date":"2020-07-10","current":-5.37059,"twenty":-24.913952,"median":-6.560664,"eighty":-5.614708,"marketCap":3054872414},{"date":"2020-07-17","current":-5.43162,"twenty":-24.710157,"median":-6.163973,"eighty":-5.553679,"marketCap":3089586873},{"date":"2020-07-24","current":-6.102944,"twenty":-24.710157,"median":-6.102944,"eighty":-5.553679,"marketCap":3471445925},{"date":"2020-07-31","current":-6.225003,"twenty":-24.710157,"median":-6.163973,"eighty":-5.553679,"marketCap":3540874843},{"date":"2020-08-07","current":-5.919855,"twenty":-24.659208,"median":-6.102944,"eighty":-5.565885,"marketCap":3367302547},{"date":"2020-08-14","current":-6.163973,"twenty":-24.404464,"median":-6.102944,"eighty":-5.614708,"marketCap":3506160384},{"date":"2020-08-21","current":-6.713238,"twenty":-24.200669,"median":-6.102944,"eighty":-5.614708,"marketCap":3818590517},{"date":"2020-08-28","current":-9.254372,"twenty":-24.200669,"median":-6.163973,"eighty":-5.614708,"marketCap":3679732680},{"date":"2020-09-04","current":-8.817845,"twenty":-24.14972,"median":-6.194488,"eighty":-5.626914,"marketCap":3506160384},{"date":"2020-09-11","current":-8.817845,"twenty":-23.945926,"median":-6.286032,"eighty":-5.687944,"marketCap":3506160384},{"date":"2020-09-18","current":-7.77018,"twenty":-23.945926,"median":-6.53015,"eighty":-5.736767,"marketCap":3089586873},{"date":"2020-09-25","current":-8.294013,"twenty":-23.945926,"median":-6.652209,"eighty":-5.736767,"marketCap":3297873628},{"date":"2020-09-30","current":-8.294013,"twenty":-23.945926,"median":-6.713238,"eighty":-5.736767,"marketCap":3297873628},{"date":"2020-10-09","current":-8.032097,"twenty":-23.742131,"median":-6.713238,"eighty":-5.785591,"marketCap":3193730251},{"date":"2020-10-16","current":-8.032097,"twenty":-23.487387,"median":-6.896326,"eighty":-5.797797,"marketCap":3193730251},{"date":"2020-10-23","current":-7.77018,"twenty":-23.436438,"median":-7.140444,"eighty":-5.797797,"marketCap":3089586873},{"date":"2020-10-30","current":-7.59557,"twenty":-23.436438,"median":-7.59557,"eighty":-5.834414,"marketCap":3020157954},{"date":"2020-11-06","current":-7.857486,"twenty":-23.436438,"median":-7.59557,"eighty":-5.895443,"marketCap":3124301332},{"date":"2020-11-13","current":-7.508264,"twenty":-23.436438,"median":-7.59557,"eighty":-5.919855,"marketCap":2985443495},{"date":"2020-11-20","current":-7.682875,"twenty":-23.436438,"median":-7.59557,"eighty":-5.919855,"marketCap":3054872414},{"date":"2020-11-27","current":-7.508264,"twenty":-23.283592,"median":-7.59557,"eighty":-5.919855,"marketCap":2985443495},{"date":"2020-12-04","current":-7.333653,"twenty":-23.181694,"median":-7.59557,"eighty":-5.919855,"marketCap":2916014577},{"date":"2020-12-11","current":-7.159043,"twenty":-23.181694,"median":-7.508264,"eighty":-5.919855,"marketCap":2846585658},{"date":"2020-12-18","current":-6.722516,"twenty":-22.876001,"median":-7.508264,"eighty":-5.919855,"marketCap":2673013362},{"date":"2020-12-24","current":-6.373294,"twenty":-22.672206,"median":-7.464612,"eighty":-5.919855,"marketCap":2534155525},{"date":"2020-12-31","current":-6.111378,"twenty":-22.621257,"median":-7.420959,"eighty":-5.932061,"marketCap":2430012147},{"date":"2021-01-08","current":-6.111378,"twenty":-6.617749,"median":-6.285989,"eighty":-6.163761,"marketCap":2430012147},{"date":"2021-01-15","current":-6.198683,"twenty":-6.495521,"median":-6.198683,"eighty":-6.198683,"marketCap":2464726606},{"date":"2021-01-22","current":-8.294013,"twenty":-6.670132,"median":-6.460599,"eighty":-6.198683,"marketCap":3297873628},{"date":"2021-01-29","current":-7.246348,"twenty":-7.141581,"median":-6.504252,"eighty":-6.198683,"marketCap":2881300117},{"date":"2021-02-05","current":-7.159043,"twenty":-7.403497,"median":-6.63521,"eighty":-6.198683,"marketCap":2846585658},{"date":"2021-02-11","current":-7.944791,"twenty":-7.508264,"median":-6.722516,"eighty":-6.198683,"marketCap":3159015791},{"date":"2021-02-19","current":-8.992456,"twenty":-7.805103,"median":-6.809821,"eighty":-6.216144,"marketCap":3575589302},{"date":"2021-02-26","current":-8.468624,"twenty":-8.276552,"median":-7.11539,"eighty":-6.320911,"marketCap":3367302547},{"date":"2021-03-05","current":-8.206707,"twenty":-8.294013,"median":-7.333653,"eighty":-6.460599,"marketCap":3263159169},{"date":"2021-03-12","current":-7.420959,"twenty":-8.276552,"median":-7.420959,"eighty":-6.460599,"marketCap":2950729036},{"date":"2021-03-19","current":-9.952815,"twenty":-8.294013,"median":-7.420959,"eighty":-6.47806,"marketCap":3957448354},{"date":"2021-03-26","current":11.483766,"twenty":-8.555929,"median":-7.508264,"eighty":-6.47806,"marketCap":3714447139},{"date":"2021-04-01","current":10.947142,"twenty":-8.555929,"median":-7.420959,"eighty":-6.285989,"marketCap":3540874843},{"date":"2021-04-09","current":10.517842,"twenty":-8.503546,"median":-7.333653,"eighty":-6.198683,"marketCap":3402017006},{"date":"2021-04-16","current":10.732492,"twenty":-8.363857,"median":-7.246348,"eighty":-6.163761,"marketCap":3471445925},{"date":"2021-04-23","current":10.517842,"twenty":-8.294013,"median":-7.071737,"eighty":10.346122,"marketCap":3402017006},{"date":"2021-04-30","current":10.947142,"twenty":-8.241629,"median":-6.853473,"eighty":10.453447,"marketCap":3540874843},{"date":"2021-05-07","current":10.517842,"twenty":-8.206707,"median":-6.722516,"eighty":10.517842,"marketCap":3402017006},{"date":"2021-05-14","current":10.732492,"twenty":-8.101941,"median":-6.591558,"eighty":10.625167,"marketCap":3471445925},{"date":"2021-05-21","current":10.625167,"twenty":-8.032097,"median":-6.504252,"eighty":10.625167,"marketCap":3436731465},{"date":"2021-05-28","current":10.410517,"twenty":-7.997175,"median":-6.460599,"eighty":10.625167,"marketCap":3367302547},{"date":"2021-06-04","current":10.839817,"twenty":-7.944791,"median":-6.198683,"eighty":10.689562,"marketCap":3506160384},{"date":"2021-06-11","current":9.981217,"twenty":-7.909869,"median":-6.198683,"eighty":10.625167,"marketCap":3228444710},{"date":"2021-06-18","current":9.873892,"twenty":-7.857486,"median":-6.198683,"eighty":10.625167,"marketCap":3193730251},{"date":"2021-06-25","current":10.410517,"twenty":-7.857486,"median":1.827595,"eighty":10.625167,"marketCap":3367302547},{"date":"2021-07-02","current":10.732492,"twenty":-7.857486,"median":9.927554,"eighty":10.625167,"marketCap":3471445925},{"date":"2021-07-09","current":10.732492,"twenty":-7.682875,"median":9.981217,"eighty":10.732492,"marketCap":3471445925},{"date":"2021-07-16","current":10.303192,"twenty":-7.59557,"median":10.034879,"eighty":10.732492,"marketCap":3332588088},{"date":"2021-07-23","current":9.766567,"twenty":-7.508264,"median":10.088542,"eighty":10.625167,"marketCap":3159015791},{"date":"2021-07-30","current":9.229943,"twenty":-7.508264,"median":9.981217,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-06","current":9.229943,"twenty":-7.508264,"median":9.981217,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-13","current":9.337268,"twenty":-7.508264,"median":9.927554,"eighty":10.625167,"marketCap":3020157954},{"date":"2021-08-20","current":9.229943,"twenty":-7.420959,"median":9.766567,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-27","current":6.026463,"twenty":-7.420959,"median":9.766567,"eighty":10.625167,"marketCap":3089586873},{"date":"2021-09-03","current":6.094176,"twenty":-7.333653,"median":9.766567,"eighty":10.625167,"marketCap":3124301332},{"date":"2021-09-10","current":5.891037,"twenty":-7.246348,"median":9.659243,"eighty":10.625167,"marketCap":3020157954},{"date":"2021-09-17","current":5.417046,"twenty":-7.246348,"median":9.551918,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-09-24","current":5.281619,"twenty":-7.246348,"median":9.551918,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-09-30","current":4.943054,"twenty":-7.193965,"median":9.444593,"eighty":10.517842,"marketCap":2534155525},{"date":"2021-10-08","current":5.552472,"twenty":-7.106659,"median":9.229943,"eighty":10.517842,"marketCap":2846585658},{"date":"2021-10-15","current":5.281619,"twenty":-7.036815,"median":9.229943,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-10-22","current":5.07848,"twenty":-6.94951,"median":9.229943,"eighty":10.517842,"marketCap":2603584443},{"date":"2021-10-29","current":4.875341,"twenty":-6.862204,"median":7.729773,"eighty":10.517842,"marketCap":2499441066},{"date":"2021-11-05","current":5.417046,"twenty":-6.809821,"median":6.161889,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-11-12","current":5.349332,"twenty":-6.774899,"median":6.094176,"eighty":10.517842,"marketCap":2742442280},{"date":"2021-11-19","current":5.417046,"twenty":-6.722516,"median":6.094176,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-11-26","current":5.281619,"twenty":-6.687594,"median":5.95875,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-12-03","current":5.213906,"twenty":-6.600288,"median":5.687898,"eighty":10.517842,"marketCap":2673013362},{"date":"2021-12-10","current":4.672202,"twenty":-6.547905,"median":5.484759,"eighty":10.474912,"marketCap":2395297688},{"date":"2021-12-17","current":4.604489,"twenty":-6.512983,"median":5.417046,"eighty":10.410517,"marketCap":2360583229},{"date":"2021-12-24","current":4.672202,"twenty":-6.460599,"median":5.417046,"eighty":10.410517,"marketCap":2395297688},{"date":"2021-12-31","current":4.536776,"twenty":-6.460599,"median":5.417046,"eighty":10.410517,"marketCap":2325868769},{"date":"2022-01-07","current":5.010767,"twenty":4.577404,"median":4.739915,"eighty":4.861798,"marketCap":2568869984},{"date":"2022-01-14","current":4.739915,"twenty":4.645117,"median":4.739915,"eighty":4.807628,"marketCap":2430012147},{"date":"2022-01-21","current":4.739915,"twenty":4.604489,"median":4.739915,"eighty":4.807628,"marketCap":2430012147},{"date":"2022-01-28","current":4.672202,"twenty":4.604489,"median":4.739915,"eighty":4.767,"marketCap":2395297688},{"date":"2022-02-04","current":4.739915,"twenty":4.604489,"median":4.739915,"eighty":4.739915,"marketCap":2430012147},{"date":"2022-02-11","current":4.536776,"twenty":4.604489,"median":4.672202,"eighty":4.739915,"marketCap":2325868769},{"date":"2022-02-18","current":4.536776,"twenty":4.536776,"median":4.672202,"eighty":4.739915,"marketCap":2325868769},{"date":"2022-02-25","current":4.19821,"twenty":4.536776,"median":4.604489,"eighty":4.739915,"marketCap":2152296473},{"date":"2022-03-04","current":3.724219,"twenty":4.40135,"median":4.604489,"eighty":4.739915,"marketCap":1909295258},{"date":"2022-03-11","current":3.724219,"twenty":4.19821,"median":4.604489,"eighty":4.739915,"marketCap":1909295258},{"date":"2022-03-18","current":3.656506,"twenty":4.062784,"median":4.536776,"eighty":4.739915,"marketCap":1874580799},{"date":"2022-03-25","current":3.588793,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1839866340},{"date":"2022-04-01","current":27.795364,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-08","current":27.795364,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-14","current":27.795364,"twenty":3.83256,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-22","current":27.795364,"twenty":3.88673,"median":4.604489,"eighty":4.807628,"marketCap":1978724177},{"date":"2022-04-29","current":27.795364,"twenty":3.927358,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-06","current":27.795364,"twenty":3.954443,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-13","current":27.795364,"twenty":4.062784,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-20","current":27.795364,"twenty":4.062784,"median":4.672202,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-27","current":27.795364,"twenty":4.062784,"median":4.672202,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-02","current":27.795364,"twenty":4.062784,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-10","current":27.795364,"twenty":4.062784,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-17","current":27.795364,"twenty":4.116954,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-24","current":27.795364,"twenty":4.184667,"median":4.773772,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-30","current":27.795364,"twenty":4.19821,"median":4.807628,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-08","current":27.795364,"twenty":4.320094,"median":5.010767,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-15","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-22","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-29","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-05","current":27.795364,"twenty":4.441978,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-12","current":27.795364,"twenty":4.509691,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-19","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-26","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-02","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-09","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-16","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-23","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-30","current":27.795364,"twenty":4.563861,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-07","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-14","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-21","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-28","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-04","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-11","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-18","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-25","current":27.795364,"twenty":4.618032,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-02","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-09","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-16","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-23","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-30","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-06","current":27.795364,"twenty":4.71283,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-13","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-20","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-27","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-03","current":-4.070703,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-10","current":-4.070703,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-17","current":-4.070703,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-24","current":-4.070703,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-03","current":-4.070703,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-10","current":-4.070703,"twenty":-4.070703,"median":-4.070703,"eighty":-4.070703,"marketCap":1978724177},{"date":"2023-03-17","current":-4.070703,"twenty":-7.386037,"median":10.303192,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-24","current":-4.070703,"twenty":-7.386037,"median":10.195867,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-31","current":-3.174782,"twenty":-7.368575,"median":10.088542,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-06","current":-3.174782,"twenty":-7.351114,"median":9.981217,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-14","current":-3.174782,"twenty":-7.386037,"median":9.981217,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-21","current":-3.174782,"twenty":-7.386037,"median":9.766567,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-28","current":-3.174782,"twenty":-7.386037,"median":9.659243,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-05","current":-3.174782,"twenty":-7.386037,"median":9.551918,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-12","current":-3.174782,"twenty":-7.386037,"median":9.229943,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-19","current":-3.174782,"twenty":-7.386037,"median":9.229943,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-25","current":-3.174782,"twenty":-7.368575,"median":6.195746,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-06-02","current":-3.954553,"twenty":-7.386037,"median":6.094176,"eighty":27.795364,"marketCap":2464726606},{"date":"2023-06-09","current":-3.286178,"twenty":-7.386037,"median":5.891037,"eighty":27.795364,"marketCap":2048153095},{"date":"2023-06-16","current":-3.564668,"twenty":-7.386037,"median":5.484759,"eighty":27.795364,"marketCap":2221725392},{"date":"2023-06-23","current":-2.784897,"twenty":-7.403498,"median":5.417046,"eighty":27.795364,"marketCap":1735722962},{"date":"2023-06-30","current":-2.506407,"twenty":-7.403498,"median":5.417046,"eighty":27.795364,"marketCap":1562150666},{"date":"2023-07-07","current":-2.060823,"twenty":-7.386037,"median":5.349332,"eighty":27.795364,"marketCap":1284434992},{"date":"2023-07-14","current":-1.670938,"twenty":-7.386037,"median":5.281619,"eighty":27.795364,"marketCap":1041433777},{"date":"2023-07-21","current":-1.559542,"twenty":-7.386037,"median":5.213906,"eighty":27.795364,"marketCap":972004859},{"date":"2023-07-28","current":-1.61524,"twenty":-7.386037,"median":5.146193,"eighty":27.795364,"marketCap":1006719318},{"date":"2023-08-04","current":-1.448146,"twenty":-7.386037,"median":5.146193,"eighty":27.795364,"marketCap":902575940},{"date":"2023-08-11","current":-1.225354,"twenty":-7.386037,"median":5.07848,"eighty":27.795364,"marketCap":763718103},{"date":"2023-08-18","current":-0.946865,"twenty":-7.386037,"median":4.943054,"eighty":27.795364,"marketCap":590145807},{"date":"2023-08-25","current":-1.559542,"twenty":-7.386037,"median":4.943054,"eighty":27.795364,"marketCap":972004859},{"date":"2023-09-01","current":-2.11653,"twenty":-7.386037,"median":4.875341,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-08","current":-2.11653,"twenty":-7.386037,"median":4.807628,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-15","current":-2.11653,"twenty":-7.386037,"median":4.739915,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-22","current":-1.731706,"twenty":-7.386037,"median":4.739915,"eighty":27.795364,"marketCap":624860266},{"date":"2023-09-29","current":-1.6355,"twenty":-7.368575,"median":4.672202,"eighty":27.795364,"marketCap":590145807},{"date":"2023-10-06","current":-2.11653,"twenty":-7.368575,"median":4.672202,"eighty":27.795364,"marketCap":763718103},{"date":"2023-10-13","current":-1.731706,"twenty":-7.368575,"median":4.604489,"eighty":27.795364,"marketCap":624860266},{"date":"2023-10-20","current":-1.443089,"twenty":-7.351114,"median":4.604489,"eighty":27.795364,"marketCap":520716888},{"date":"2023-10-27","current":-1.346883,"twenty":-7.368575,"median":4.570633,"eighty":27.630759,"marketCap":486002429},{"date":"2023-11-03","current":-1.250677,"twenty":-7.368575,"median":4.536776,"eighty":27.448076,"marketCap":451287970},{"date":"2023-11-10","current":-1.154471,"twenty":-7.368575,"median":4.435206,"eighty":26.991369,"marketCap":416573511},{"date":"2023-11-17","current":-2.020324,"twenty":-7.368575,"median":4.265923,"eighty":26.603168,"marketCap":729003644},{"date":"2023-11-24","current":-2.693765,"twenty":-7.368575,"median":4.062784,"eighty":26.458024,"marketCap":972004859},{"date":"2023-12-01","current":-4.425472,"twenty":-7.368575,"median":3.893502,"eighty":26.041005,"marketCap":1596865125},{"date":"2023-12-08","current":-4.71409,"twenty":-7.368575,"median":3.724219,"eighty":25.598414,"marketCap":1701008503},{"date":"2023-12-15","current":-5.098913,"twenty":-7.368575,"median":3.690362,"eighty":25.246207,"marketCap":1839866340},{"date":"2023-12-22","current":-4.425472,"twenty":-7.368575,"median":3.52108,"eighty":25.246207,"marketCap":1596865125},{"date":"2023-12-29","current":-4.040648,"twenty":-7.368575,"median":-1.002563,"eighty":25.246207,"marketCap":1458007288},{"date":"2024-01-05","current":-4.617884,"twenty":-7.368575,"median":-1.154471,"eighty":25.246207,"marketCap":1666294044},{"date":"2024-01-12","current":-4.810295,"twenty":-7.368575,"median":-1.169657,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-01-19","current":-6.445796,"twenty":-7.368575,"median":-1.238015,"eighty":25.246207,"marketCap":2325868769},{"date":"2024-01-26","current":-5.964766,"twenty":-7.368575,"median":-1.250677,"eighty":25.246207,"marketCap":2152296473},{"date":"2024-02-02","current":-6.734414,"twenty":-7.368575,"median":-1.394986,"eighty":25.246207,"marketCap":2430012147},{"date":"2024-02-09","current":-5.195119,"twenty":-7.333653,"median":-1.443089,"eighty":25.246207,"marketCap":1874580799},{"date":"2024-02-16","current":-5.098913,"twenty":-7.351114,"median":-1.503844,"eighty":25.246207,"marketCap":1839866340},{"date":"2024-02-23","current":-5.195119,"twenty":-7.351114,"median":-1.539295,"eighty":25.246207,"marketCap":1874580799},{"date":"2024-03-01","current":-5.387531,"twenty":-7.333653,"median":-1.559542,"eighty":25.246207,"marketCap":1944009718},{"date":"2024-03-08","current":-5.86856,"twenty":-7.333653,"median":-1.61524,"eighty":25.246207,"marketCap":2117582014},{"date":"2024-03-15","current":-3.944442,"twenty":-7.333653,"median":-1.6355,"eighty":25.246207,"marketCap":1423292829},{"date":"2024-03-22","current":-4.810295,"twenty":-7.333653,"median":-1.698787,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-03-28","current":-4.810295,"twenty":-7.333653,"median":-1.731706,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-04-05","current":-60.107987,"twenty":-7.420959,"median":-1.731706,"eighty":24.236358,"marketCap":1492721747},{"date":"2024-04-12","current":-85.26947,"twenty":-7.455881,"median":-1.832972,"eighty":23.832419,"marketCap":2117582014},{"date":"2024-04-19","current":-100.645932,"twenty":-7.508264,"median":-1.924118,"eighty":23.186116,"marketCap":2499441066},{"date":"2024-04-26","current":-104.839512,"twenty":-7.508264,"median":-2.020324,"eighty":22.620601,"marketCap":2603584443},{"date":"2024-05-03","current":-103.441652,"twenty":-7.59557,"median":-2.088672,"eighty":21.812722,"marketCap":2568869984},{"date":"2024-05-10","current":-81.075889,"twenty":-7.682875,"median":-2.11653,"eighty":21.408783,"marketCap":2013438636},{"date":"2024-05-17","current":-89.46305,"twenty":-7.682875,"median":-2.192477,"eighty":21.408783,"marketCap":2221725392},{"date":"2024-05-24","current":-92.258771,"twenty":-7.77018,"median":-2.296279,"eighty":21.206814,"marketCap":2291154310},{"date":"2024-05-31","current":-95.054491,"twenty":-7.857486,"median":-2.478558,"eighty":21.004844,"marketCap":2360583229},{"date":"2024-06-07","current":-95.054491,"twenty":-7.857486,"median":-2.739331,"eighty":21.004844,"marketCap":2360583229},{"date":"2024-06-14","current":-93.656631,"twenty":-8.032097,"median":-2.896292,"eighty":20.600905,"marketCap":2325868769},{"date":"2024-06-21","current":-96.452351,"twenty":-8.032097,"median":-3.035537,"eighty":20.196965,"marketCap":2395297688},{"date":"2024-06-28","current":-76.882309,"twenty":-8.206707,"median":-3.174782,"eighty":10.947142,"marketCap":1909295258},{"date":"2024-07-05","current":-75.484449,"twenty":-8.294013,"median":-3.174782,"eighty":10.839817,"marketCap":1874580799},{"date":"2024-07-12","current":-75.484449,"twenty":-8.294013,"median":-3.174782,"eighty":10.732492,"marketCap":1874580799},{"date":"2024-07-19","current":-78.280169,"twenty":-8.555929,"median":-3.174782,"eighty":10.732492,"marketCap":1944009718},{"date":"2024-07-26","current":-74.086589,"twenty":-8.73054,"median":-3.174782,"eighty":10.732492,"marketCap":1839866340},{"date":"2024-08-02","current":-88.06519,"twenty":-8.817845,"median":-3.174782,"eighty":10.732492,"marketCap":2187010932},{"date":"2024-08-09","current":-79.678029,"twenty":-8.90515,"median":-3.174782,"eighty":10.625167,"marketCap":1978724177},{"date":"2024-08-16","current":-85.26947,"twenty":-9.167067,"median":-3.174782,"eighty":10.517842,"marketCap":2117582014},{"date":"2024-08-23","current":-78.280169,"twenty":-9.603594,"median":-3.354541,"eighty":10.517842,"marketCap":1944009718},{"date":"2024-08-30","current":-250.645915,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":2013438636},{"date":"2024-09-06","current":-242.002953,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1944009718},{"date":"2024-09-13","current":-224.717027,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1805151881},{"date":"2024-09-20","current":-229.038509,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1839866340},{"date":"2024-09-27","current":-220.395546,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1770437421},{"date":"2024-10-04","current":-285.217765,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2291154310},{"date":"2024-10-10","current":-254.967396,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":2048153095},{"date":"2024-10-18","current":-259.204496,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2082189718},{"date":"2024-10-25","current":-268.4618,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2156553636},{"date":"2024-11-01","current":-254.575844,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2045007758},{"date":"2024-11-08","current":-254.575844,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2045007758},{"date":"2024-11-15","current":-236.061238,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1896279921},{"date":"2024-11-22","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-11-29","current":-222.175282,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1784734044},{"date":"2024-12-06","current":-226.803934,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1821916003},{"date":"2024-12-13","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-12-20","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-12-27","current":-212.917979,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-01-03","current":-189.77472,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1524460329},{"date":"2025-01-10","current":-194.403372,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1561642288},{"date":"2025-01-17","current":-189.77472,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1524460329},{"date":"2025-01-24","current":-199.032024,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-01-28","current":-212.917979,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-02-07","current":-222.175282,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1784734044},{"date":"2025-02-14","current":-222.175282,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1784734044},{"date":"2025-02-21","current":-208.289327,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1673188166},{"date":"2025-02-28","current":-212.917979,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-03-07","current":-203.660676,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-03-14","current":-194.403372,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1561642288},{"date":"2025-03-21","current":-199.032024,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-03-28","current":-208.289327,"twenty":-9.952815,"median":-3.453272,"eighty":10.517842,"marketCap":1673188166},{"date":"2025-04-03","current":7.175536,"twenty":-9.952815,"median":-3.23048,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-04-11","current":7.342409,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-04-17","current":7.342409,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-04-25","current":7.843028,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1747552084},{"date":"2025-05-02","current":8.343647,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1859097962},{"date":"2025-05-09","current":11.347359,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":2528373229}],"updateTime":1746883850573}}}