港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠城鐘錶珠寶

0.385

-0.010-2.53%

成交量：5,343.80萬

成交額：2,070.04萬

市值：16.75億

市盈率：-6.59

高：0.400

開：0.395

低：0.380

收：0.395

資料載入中...

總覽公司新聞公告

冠城鐘錶珠寶盤中異動急速拉昇5.26%

冠城鐘錶珠寶03月13日獲主力加倉110萬元

冠城鐘錶珠寶(00256)股價大幅上升25.49%，現價港幣$0.64

阿斯达克财经

冠城鐘錶珠寶03月12日主力淨流入30萬元散戶資金拋售

冠城鐘錶珠寶03月10日遭主力拋售39萬元

冠城鐘錶珠寶03月07日主力淨流出89萬元散户資金買入

冠城鐘錶珠寶03月06日主力淨流入35萬元散戶資金拋售

冠城鐘錶珠寶盤中異動早盤股價大漲5.77%

冠城鐘錶珠寶(00256)：獨立非執行董事張斌離世

冠城鐘錶珠寶盤中異動急速下跌5.45%報0.520港元

冠城鐘錶珠寶盤中異動股價大跌5.17%

南向資金2月17日淨買入冠城鐘錶珠寶729.40萬股連續7日增持

冠城鐘錶珠寶盤中異動下午盤快速跳水6.56%

冠城鐘錶珠寶盤中異動快速下跌6.35%報0.590港元

冠城鐘錶珠寶盤中異動大幅下挫6.25%

冠城鐘錶珠寶盤中異動下午盤急速跳水5.33%

冠城鐘錶珠寶盤中異動股價大漲7.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00256/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00256","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","market":"HK","secType":"STK","nameCN":"冠城鐘錶珠寶","latestPrice":0.385,"timestamp":1753941465995,"preClose":0.395,"halted":0,"volume":53438000,"delay":0,"floatShares":4351888206,"shares":4351888206,"eps":-0.058382,"marketStatus":"交易中","change":-0.01,"latestTime":"07-31 13:58:01","open":0.395,"high":0.4,"low":0.38,"amount":20700350,"amplitude":0.050633,"askPrice":0.385,"askSize":3134000,"bidPrice":0.38,"bidSize":20080000,"shortable":0,"etf":0,"ttmEps":-0.0584,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753949400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.625803,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","floatShares":4351888206,"roa":"0.19%","roe":"-6.91%","lyrEps":-0.058382,"volumeRatio":0.625803,"shares":4351888206,"dividePrice":0,"high":0.4,"amplitude":0.050633,"preClose":0.395,"low":0.38,"week52Low":0.36,"pbRate":"0.46","psRate":"1.06","week52High":1.2,"institutionHeld":0,"latestPrice":0.385,"committee":0.729991,"eps":-0.058382,"divideRate":0,"volume":53438000,"delay":0,"ttmEps":-0.0584,"open":0.395,"prevYearClose":0.83,"prevWeekClose":0.41,"prevMonthClose":0.445,"prevQuarterClose":0.445,"fiveDayClose":0.425,"twentyDayClose":0.425,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00256\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519889028","title":"冠城鐘錶珠寶盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:34","pubTimestamp":1741916054,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时34分，冠城钟表珠宝股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.600港元/股，成交量647.8万股，换手率0.15%，振幅5.26%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为20.56%。其相关个股中，老铺黄金、冠城钟表珠宝、景福集团涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、创辉珠宝，振幅分别为5.26%、2.70%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093414ab64b4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093414ab64b4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2519815368","title":"冠城鐘錶珠寶03月13日獲主力加倉110萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855527,"startTime":"0","endTime":"0","summary":"03月13日, 冠城钟表珠宝股价涨11.76%，报收0.57元，成交金额9467万元，换手率3.69%，振幅27.45%，量比32.45。冠城钟表珠宝今日主力资金净流入110万元，上一交易日主力净流入30万元。该股近5个交易日上涨5.56%，主力资金累计净流出25万元；近20日主力资金累计净流入22万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180755ab63c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180755ab63c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2519074705","title":"冠城鐘錶珠寶(00256)股價大幅上升25.49%，現價港幣$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:15","pubTimestamp":1741842900,"startTime":"0","endTime":"0","summary":"[上升股]冠城钟表珠宝(00256) 股价在下午01:15比前收市价大幅上升25.49%，现股价为港币$0.64。至目前为止，今日最高价为$0.64，而最低价为$0.51。总成交量为6.532千万股，总成交金额为港币$3.739千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2518069465","title":"冠城鐘錶珠寶03月12日主力淨流入30萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767315,"startTime":"0","endTime":"0","summary":"03月12日，冠城钟表珠宝股价收平报0.51元，成交金额222万元，换手率0.10%，振幅3.92%，量比0.93。冠城钟表珠宝今日主力资金净流入30万元，上一交易日主力净流出39万元。该股近5个交易日下跌1.92%，主力资金累计净流出100万元；近20日主力资金累计净流出39万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165348a1d8608c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165348a1d8608c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2518551219","title":"冠城鐘錶珠寶03月10日遭主力拋售39萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518551219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518551219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594556,"startTime":"0","endTime":"0","summary":"03月10日, 冠城钟表珠宝股价跌1.89%，报收0.52元，成交金额224万元，换手率0.10%，振幅3.77%，量比0.98。冠城钟表珠宝今日主力资金净流出39万元，上一交易日主力净流出89万元。该股近5个交易日下跌1.89%，主力资金累计净流出92万元；近20日主力资金累计净流出31万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165947a269b9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165947a269b9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2517082103","title":"冠城鐘錶珠寶03月07日主力淨流出89萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335386,"startTime":"0","endTime":"0","summary":"03月07日, 冠城钟表珠宝股价跌1.85%，报收0.53元，成交金额264万元，换手率0.12%，振幅3.70%，量比1.21。冠城钟表珠宝今日主力资金净流出89万元，上一交易日主力净流入35万元。该股近5个交易日上涨1.96%，主力资金累计净流出11万元；近20日主力资金累计净流入8万元，其中净流入天数为4日。该股主力净额占比0.04%，港股市场排名2490/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170532a263de75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170532a263de75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2517136992","title":"冠城鐘錶珠寶03月06日主力淨流入35萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248977,"startTime":"0","endTime":"0","summary":"03月06日, 冠城钟表珠宝股价涨3.85%，报收0.54元，成交金额382万元，换手率0.16%，振幅5.77%，量比1.85。冠城钟表珠宝今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.89%，主力资金累计净流入77万元；近20日主力资金累计净流入150万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名384/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165702abeb12b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165702abeb12b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2517906381","title":"冠城鐘錶珠寶盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:54","pubTimestamp":1741229683,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时54分，冠城钟表珠宝股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.550港元/股，成交量375万股，换手率0.09%，振幅5.77%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为9.51%。其相关个股中，冠城钟表珠宝、恒伟集团控股、依波路涨幅较大，振幅较大的相关个股有恒伟集团控股、依波路、冠城钟表珠宝，振幅分别为16.12%、8.00%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105443abea9171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105443abea9171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2517999251","title":"冠城鐘錶珠寶(00256)：獨立非執行董事張斌離世","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999251","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:32","pubTimestamp":1741170747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠城钟表珠宝(00256)发布公告，本公司的独立非执行董事、审核委员会成员、提名委员会成员及薪酬委员会成员张斌先生(张先生)于2025年3月4日离世。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"冠城钟表珠宝(00256)：独立非执行董事张斌离世","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2512499225","title":"冠城鐘錶珠寶盤中異動 急速下跌5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:57","pubTimestamp":1740034671,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时57分，冠城钟表珠宝股票出现异动，股价大幅下跌5.45%。截至发稿，该股报0.520港元/股，成交量1088.8万股，换手率0.25%，振幅5.45%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为6.19%。其相关个股中，励时集团、时计宝、创辉珠宝涨幅较大，振幅较大的相关个股有励时集团、时计宝、老铺黄金，振幅分别为23.08%、10.45%、5.57%。冠城钟表珠宝公司简介：冠城钟表珠宝集团有限公司是一家主要从事钟表及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014575196298faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014575196298faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2512714182","title":"冠城鐘錶珠寶盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714182?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:36","pubTimestamp":1739860600,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时36分，冠城钟表珠宝股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.550港元/股，成交量228.4万股，换手率0.05%，振幅5.17%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为16.86%。其相关个股中，朗华国际集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、励时集团、冠城钟表珠宝，振幅分别为7.97%、5.88%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814364096271eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814364096271eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2512052389","title":"南向資金2月17日淨買入冠城鐘錶珠寶729.40萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842208,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持冠城钟表珠宝729.40万股，连续7日增持。截止当日收盘，港股通共持有冠城钟表珠宝64590.40万股，占流通股14.83%。冠城钟表珠宝近5个交易日下跌12.12%，港股通累计增持1654.80万股；近20个交易日下跌21.62%，港股通累计增持1295.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093026abd2e06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093026abd2e06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2512917229","title":"冠城鐘錶珠寶盤中異動 下午盤快速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:09","pubTimestamp":1739768944,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时09分，冠城钟表珠宝股票出现波动，股价快速下挫6.56%。截至发稿，该股报0.570港元/股，成交量436.6万股，换手率0.10%，振幅6.56%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为30.82%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有朗华国际集团、老铺黄金、冠城钟表珠宝，振幅分别为13.33%、6.86%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713090498883201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713090498883201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2511522415","title":"冠城鐘錶珠寶盤中異動 快速下跌6.35%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:34","pubTimestamp":1739414082,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时34分，冠城钟表珠宝股票出现异动，股价大幅下跌6.35%。截至发稿，该股报0.590港元/股，成交量188.4万股，换手率0.04%，振幅6.35%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为24.20%。其相关个股中，老铺黄金、依波路、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、朗华国际集团、冠城钟表珠宝，振幅分别为7.82%、7.81%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310344296210d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310344296210d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2510310472","title":"冠城鐘錶珠寶盤中異動 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:23","pubTimestamp":1739341380,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时23分，冠城钟表珠宝股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量621.2万股，换手率0.14%，振幅6.25%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为2.59%。其相关个股中，中国环保能源、景福集团、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、中国环保能源、恒伟集团控股，振幅分别为17.31%、17.31%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212142300a242d4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212142300a242d4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2508882024","title":"冠城鐘錶珠寶盤中異動 下午盤急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508882024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508882024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:22","pubTimestamp":1738646558,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时22分，冠城钟表珠宝股票出现异动，股价大幅下跌5.33%。截至发稿，该股报0.710港元/股，成交量235万股，换手率0.05%，振幅5.33%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为21.45%。其相关个股中，老铺黄金、域能控股、保发集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为23.70%、6.69%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204132239a238b9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204132239a238b9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2508190762","title":"冠城鐘錶珠寶盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:44","pubTimestamp":1738568690,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时44分，冠城钟表珠宝股票出现异动，股价急速拉升7.14%。资金方面，该股资金流入172.394万港元，流出9.014万港元。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为6.44%。其相关个股中，恒伟集团控股、励时集团、冠城钟表珠宝涨幅较大，振幅较大的相关个股有依波路、励时集团、冠城钟表珠宝，振幅分别为16.23%、11.54%、8.57%。冠城钟表珠宝公司简介：冠城钟表珠宝集团有限公司是一家主要从事钟表及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203154450987931ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203154450987931ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00256\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00256\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-28","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00256\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00256\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00256","date":"2025-07-30","current":-6.765782,"percent":0.7794,"low":-146.043999,"twenty":-59.065332,"median":-43.940523,"eighty":72.975177,"high":156.387069,"avg":-20.975225,"sd":73.578439,"marketCap":1718995841},"quantilePoints":[{"date":"2020-07-31","current":153.436369,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-08-07","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-14","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-21","current":152.452803,"twenty":58.50683,"median":148.518537,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-08-28","current":-47.652349,"twenty":58.50683,"median":149.502104,"eighty":152.452803,"marketCap":6919502247},{"date":"2020-09-04","current":-47.352648,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-09-11","current":-48.55145,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-09-18","current":-47.052948,"twenty":58.152673,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-25","current":-47.052948,"twenty":58.081841,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-30","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-09","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-16","current":-47.352648,"twenty":57.727684,"median":147.043187,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-10-23","current":-46.753248,"twenty":57.373526,"median":144.584271,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-10-30","current":-46.753248,"twenty":-46.573427,"median":59.852629,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-11-06","current":-46.153847,"twenty":-46.573427,"median":59.498472,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-11-13","current":-46.453547,"twenty":-46.753248,"median":59.498472,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-11-20","current":-47.352648,"twenty":-46.753248,"median":59.321393,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-11-27","current":-48.85115,"twenty":-46.753248,"median":59.144314,"eighty":152.452803,"marketCap":7093577775},{"date":"2020-12-04","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-12-11","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":151.862663,"marketCap":7050058893},{"date":"2020-12-18","current":-50.649352,"twenty":-47.052948,"median":59.144314,"eighty":151.469236,"marketCap":7354691068},{"date":"2020-12-24","current":-50.349651,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7311172186},{"date":"2020-12-31","current":-51.248752,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7441728832},{"date":"2021-01-08","current":-50.049951,"twenty":-51.068932,"median":-50.649352,"eighty":-50.049951,"marketCap":7267653304},{"date":"2021-01-15","current":-48.55145,"twenty":-50.769232,"median":-50.049951,"eighty":-49.210791,"marketCap":7050058893},{"date":"2021-01-22","current":-47.652349,"twenty":-50.649352,"median":-49.450551,"eighty":-48.011989,"marketCap":6919502247},{"date":"2021-01-29","current":-46.153847,"twenty":-50.649352,"median":-48.85115,"eighty":-47.532469,"marketCap":6701907837},{"date":"2021-02-05","current":-45.554447,"twenty":-50.289711,"median":-48.251749,"eighty":-46.153847,"marketCap":6614870073},{"date":"2021-02-11","current":-45.854147,"twenty":-50.049951,"median":-47.652349,"eighty":-45.674327,"marketCap":6658388955},{"date":"2021-02-19","current":-46.153847,"twenty":-49.930071,"median":-47.652349,"eighty":-45.854147,"marketCap":6701907837},{"date":"2021-02-26","current":-44.655346,"twenty":-49.450551,"median":-46.603397,"eighty":-45.554447,"marketCap":6484313426},{"date":"2021-03-05","current":-46.453547,"twenty":-49.450551,"median":-46.453547,"eighty":-45.554447,"marketCap":6745426719},{"date":"2021-03-12","current":-47.052948,"twenty":-49.330671,"median":-46.453547,"eighty":-45.614387,"marketCap":6832464483},{"date":"2021-03-19","current":-46.753248,"twenty":-48.85115,"median":-46.453547,"eighty":-45.854147,"marketCap":6788945601},{"date":"2021-03-26","current":-49.750251,"twenty":-48.85115,"median":-46.603397,"eighty":-45.854147,"marketCap":7224134421},{"date":"2021-04-01","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-09","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-16","current":-42.430351,"twenty":-48.67133,"median":-46.453547,"eighty":-45.434567,"marketCap":7180615539},{"date":"2021-04-23","current":-42.944658,"twenty":-48.371629,"median":-46.453547,"eighty":-44.176794,"marketCap":7267653304},{"date":"2021-04-30","current":-43.201812,"twenty":-48.071929,"median":-46.153847,"eighty":-43.201812,"marketCap":7311172186},{"date":"2021-05-07","current":-43.716119,"twenty":-47.772229,"median":-46.153847,"eighty":-43.09895,"marketCap":7398209950},{"date":"2021-05-14","current":-44.48758,"twenty":-47.652349,"median":-46.153847,"eighty":-43.201812,"marketCap":7528766596},{"date":"2021-05-21","current":-42.687504,"twenty":-47.652349,"median":-45.854147,"eighty":-43.201812,"marketCap":7224134421},{"date":"2021-05-28","current":-43.458965,"twenty":-47.652349,"median":-45.854147,"eighty":-42.944658,"marketCap":7354691068},{"date":"2021-06-04","current":-40.630275,"twenty":-47.652349,"median":-45.554447,"eighty":-42.944658,"marketCap":6875983365},{"date":"2021-06-11","current":-39.858814,"twenty":-47.532469,"median":-45.554447,"eighty":-42.687504,"marketCap":6745426719},{"date":"2021-06-18","current":-41.144582,"twenty":-47.352648,"median":-45.554447,"eighty":-42.687504,"marketCap":6963021129},{"date":"2021-06-25","current":-39.344507,"twenty":-47.292708,"median":-45.104896,"eighty":-42.430351,"marketCap":6658388955},{"date":"2021-07-02","current":-37.544432,"twenty":-47.052948,"median":-44.571463,"eighty":-42.173197,"marketCap":6353756780},{"date":"2021-07-09","current":-39.601661,"twenty":-46.753248,"median":-43.716119,"eighty":-41.144582,"marketCap":6701907837},{"date":"2021-07-16","current":-38.8302,"twenty":-46.753248,"median":-43.716119,"eighty":-40.887429,"marketCap":6571351191},{"date":"2021-07-23","current":-38.573046,"twenty":-46.753248,"median":-43.458965,"eighty":-40.115968,"marketCap":6527832309},{"date":"2021-07-30","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.858814,"marketCap":6353756780},{"date":"2021-08-06","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.601661,"marketCap":6353756780},{"date":"2021-08-13","current":-35.744356,"twenty":-46.753248,"median":-43.201812,"eighty":-39.344507,"marketCap":6049124606},{"date":"2021-08-20","current":-36.258663,"twenty":-46.453547,"median":-43.201812,"eighty":-39.087353,"marketCap":6136162370},{"date":"2021-08-27","current":-37.030124,"twenty":-46.453547,"median":-42.944658,"eighty":-38.8302,"marketCap":6266719016},{"date":"2021-09-03","current":-67.697957,"twenty":-46.753248,"median":-43.201812,"eighty":-39.087353,"marketCap":6484313426},{"date":"2021-09-10","current":-62.245773,"twenty":-47.052948,"median":-43.201812,"eighty":-39.087353,"marketCap":5962086842},{"date":"2021-09-17","current":-61.337075,"twenty":-47.652349,"median":-43.458965,"eighty":-39.087353,"marketCap":5875049078},{"date":"2021-09-24","current":-63.15447,"twenty":-47.712289,"median":-43.458965,"eighty":-39.087353,"marketCap":6049124606},{"date":"2021-09-30","current":-62.700121,"twenty":-48.67133,"median":-43.458965,"eighty":-39.087353,"marketCap":6005605724},{"date":"2021-10-08","current":-61.337075,"twenty":-49.450551,"median":-43.587542,"eighty":-39.241645,"marketCap":5875049078},{"date":"2021-10-15","current":-62.245773,"twenty":-50.049951,"median":-43.716119,"eighty":-39.344507,"marketCap":5962086842},{"date":"2021-10-22","current":-60.428378,"twenty":-50.649352,"median":-44.230426,"eighty":-39.344507,"marketCap":5788011313},{"date":"2021-10-29","current":-59.51968,"twenty":-55.666091,"median":-44.805196,"eighty":-39.344507,"marketCap":5700973549},{"date":"2021-11-05","current":-59.065332,"twenty":-59.065332,"median":-45.254746,"eighty":-39.447369,"marketCap":5657454667},{"date":"2021-11-12","current":-59.065332,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-11-19","current":-58.610983,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5613935785},{"date":"2021-11-26","current":-59.065332,"twenty":-59.065332,"median":-45.704297,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-12-03","current":-58.156634,"twenty":-59.51968,"median":-45.854147,"eighty":-39.704522,"marketCap":5570416903},{"date":"2021-12-10","current":-60.882727,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5831530196},{"date":"2021-12-17","current":-61.337075,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5875049078},{"date":"2021-12-24","current":-66.78926,"twenty":-60.428378,"median":-46.153847,"eighty":-39.961676,"marketCap":6397275662},{"date":"2021-12-31","current":-69.515352,"twenty":-60.428378,"median":-46.303697,"eighty":-40.115968,"marketCap":6658388955},{"date":"2022-01-07","current":-68.152306,"twenty":-69.515352,"median":-68.152306,"eighty":-66.78926,"marketCap":6527832309},{"date":"2022-01-14","current":-66.78926,"twenty":-68.970134,"median":-67.697957,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-21","current":-66.78926,"twenty":-68.606655,"median":-67.243608,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-28","current":-63.608819,"twenty":-68.334046,"median":-66.78926,"eighty":-66.334911,"marketCap":6092643488},{"date":"2022-02-04","current":-64.971865,"twenty":-68.152306,"median":-66.78926,"eighty":-66.334911,"marketCap":6223200134},{"date":"2022-02-11","current":-59.51968,"twenty":-68.152306,"median":-66.78926,"eighty":-64.517516,"marketCap":5700973549},{"date":"2022-02-18","current":-53.158799,"twenty":-67.243608,"median":-66.562085,"eighty":-62.700121,"marketCap":5091709201},{"date":"2022-02-25","current":-49.06966,"twenty":-67.243608,"median":-66.334911,"eighty":-53.158799,"marketCap":4700039262},{"date":"2022-03-04","current":-45.889219,"twenty":-67.243608,"median":-64.971865,"eighty":-52.250101,"marketCap":4395407088},{"date":"2022-03-11","current":-43.163127,"twenty":-66.78926,"median":-64.063167,"eighty":-46.797917,"marketCap":4134293795},{"date":"2022-03-18","current":-44.526173,"twenty":-66.78926,"median":-62.927295,"eighty":-46.343568,"marketCap":4264850441},{"date":"2022-03-25","current":-44.526173,"twenty":-66.78926,"median":-59.51968,"eighty":-45.434871,"marketCap":4264850441},{"date":"2022-04-01","current":-43.127714,"twenty":-66.78926,"median":-53.158799,"eighty":-45.434871,"marketCap":4351888206},{"date":"2022-04-08","current":-43.127714,"twenty":-66.78926,"median":-52.250101,"eighty":-44.526173,"marketCap":4351888206},{"date":"2022-04-14","current":-42.696437,"twenty":-66.78926,"median":-50.65988,"eighty":-44.281657,"marketCap":4308369323},{"date":"2022-04-22","current":-45.284099,"twenty":-66.78926,"median":-48.388137,"eighty":-44.211712,"marketCap":4569482616},{"date":"2022-04-29","current":-45.284099,"twenty":-66.78926,"median":-46.797917,"eighty":-44.02289,"marketCap":4569482616},{"date":"2022-05-06","current":-47.009208,"twenty":-66.69839,"median":-47.009208,"eighty":-44.141768,"marketCap":4743558144},{"date":"2022-05-13","current":-50.028148,"twenty":-66.334911,"median":-47.009208,"eighty":-44.421545,"marketCap":5048190318},{"date":"2022-05-20","current":-51.753256,"twenty":-66.334911,"median":-47.656123,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-05-27","current":-51.753256,"twenty":-66.334911,"median":-48.303039,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-06-02","current":-51.321979,"twenty":-65.971432,"median":-49.06966,"eighty":-44.505247,"marketCap":5178746965},{"date":"2022-06-10","current":-54.340919,"twenty":-65.153604,"median":-50.675064,"eighty":-44.526173,"marketCap":5483379139},{"date":"2022-06-17","current":-55.634751,"twenty":-64.971865,"median":-50.890702,"eighty":-44.526173,"marketCap":5613935785},{"date":"2022-06-24","current":-61.241353,"twenty":-64.608386,"median":-51.106341,"eighty":-44.787492,"marketCap":6179681252},{"date":"2022-06-30","current":-57.359859,"twenty":-64.244907,"median":-51.321979,"eighty":-44.929442,"marketCap":5788011313},{"date":"2022-07-08","current":-58.222413,"twenty":-63.790558,"median":-51.321979,"eighty":-45.162668,"marketCap":5875049078},{"date":"2022-07-15","current":-53.909642,"twenty":-63.33621,"median":-51.753256,"eighty":-45.284099,"marketCap":5439860257},{"date":"2022-07-22","current":-53.478365,"twenty":-62.881861,"median":-52.250101,"eighty":-45.284099,"marketCap":5396341375},{"date":"2022-07-29","current":-51.321979,"twenty":-62.154903,"median":-52.250101,"eighty":-45.284099,"marketCap":5178746965},{"date":"2022-08-05","current":-51.321979,"twenty":-61.461381,"median":-52.250101,"eighty":-45.374562,"marketCap":5178746965},{"date":"2022-08-12","current":-50.028148,"twenty":-60.465054,"median":-52.184534,"eighty":-45.434871,"marketCap":5048190318},{"date":"2022-08-19","current":-49.596871,"twenty":-59.947522,"median":-51.753256,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-08-26","current":-49.596871,"twenty":-59.947522,"median":-51.321979,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-09-02","current":-39.844524,"twenty":-59.690817,"median":-51.321979,"eighty":-45.374562,"marketCap":5004671436},{"date":"2022-09-09","current":-42.269843,"twenty":-59.258853,"median":-51.321979,"eighty":-45.162668,"marketCap":5309303611},{"date":"2022-09-16","current":-39.151576,"twenty":-59.084968,"median":-51.321979,"eighty":-44.526173,"marketCap":4917633672},{"date":"2022-09-23","current":-39.844524,"twenty":-58.739946,"median":-50.890702,"eighty":-44.421545,"marketCap":5004671436},{"date":"2022-09-30","current":-39.151576,"twenty":-58.222413,"median":-50.890702,"eighty":-43.617476,"marketCap":4917633672},{"date":"2022-10-07","current":-38.805102,"twenty":-58.222413,"median":-50.675064,"eighty":-43.558991,"marketCap":4874114790},{"date":"2022-10-14","current":-39.49805,"twenty":-58.222413,"median":-50.459425,"eighty":-43.163127,"marketCap":4961152554},{"date":"2022-10-21","current":-36.379783,"twenty":-58.222413,"median":-50.028148,"eighty":-42.782692,"marketCap":4569482616},{"date":"2022-10-28","current":-34.647412,"twenty":-58.136158,"median":-50.028148,"eighty":-42.266096,"marketCap":4351888206},{"date":"2022-11-04","current":-36.726257,"twenty":-57.791136,"median":-49.81251,"eighty":-40.537472,"marketCap":4613001498},{"date":"2022-11-11","current":-38.112153,"twenty":-57.773366,"median":-49.596871,"eighty":-40.190998,"marketCap":4787077026},{"date":"2022-11-18","current":-38.805102,"twenty":-57.633801,"median":-49.596871,"eighty":-39.844524,"marketCap":4874114790},{"date":"2022-11-25","current":-38.112153,"twenty":-57.273604,"median":-48.615311,"eighty":-39.844524,"marketCap":4787077026},{"date":"2022-12-02","current":-41.23042,"twenty":-56.842327,"median":-48.016362,"eighty":-39.844524,"marketCap":5178746965},{"date":"2022-12-09","current":-43.655739,"twenty":-56.497305,"median":-47.252265,"eighty":-39.844524,"marketCap":5483379139},{"date":"2022-12-16","current":-42.616317,"twenty":-56.41105,"median":-46.903562,"eighty":-39.844524,"marketCap":5352822493},{"date":"2022-12-23","current":-42.962791,"twenty":-55.979773,"median":-46.797917,"eighty":-39.844524,"marketCap":5396341375},{"date":"2022-12-30","current":-42.269843,"twenty":-55.721006,"median":-46.460749,"eighty":-39.844524,"marketCap":5309303611},{"date":"2023-01-06","current":-43.655739,"twenty":-55.634751,"median":-46.245111,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-13","current":-43.655739,"twenty":-55.634751,"median":-45.889219,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-20","current":-44.348688,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-01-27","current":-44.695162,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5613935785},{"date":"2023-02-03","current":-44.348688,"twenty":-55.203474,"median":-45.38811,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-02-10","current":-45.041636,"twenty":-55.203474,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-02-17","current":-44.695162,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5613935785},{"date":"2023-02-24","current":-45.041636,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-03-03","current":-45.041636,"twenty":-54.772196,"median":-45.041636,"eighty":-40.537472,"marketCap":5657454667},{"date":"2023-03-10","current":-42.616317,"twenty":-44.210098,"median":-43.655739,"eighty":-43.23997,"marketCap":5352822493},{"date":"2023-03-17","current":-39.844524,"twenty":-48.215435,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-24","current":-39.844524,"twenty":-47.952049,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-31","current":-45.850188,"twenty":-47.903877,"median":-37.030124,"eighty":56.452716,"marketCap":5091709201},{"date":"2023-04-06","current":-45.458306,"twenty":-47.952049,"median":-37.072731,"eighty":56.381885,"marketCap":5048190318},{"date":"2023-04-14","current":-46.633952,"twenty":-47.952049,"median":-37.287278,"eighty":56.523548,"marketCap":5178746965},{"date":"2023-04-21","current":-44.674542,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-04-28","current":-46.24207,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":5135228083},{"date":"2023-05-05","current":-45.066424,"twenty":-47.952049,"median":-38.112153,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-05-12","current":-43.890778,"twenty":-47.952049,"median":-38.315892,"eighty":56.523548,"marketCap":4874114790},{"date":"2023-05-19","current":-42.715132,"twenty":-47.952049,"median":-38.573046,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-05-25","current":-40.363841,"twenty":-47.952049,"median":-38.805102,"eighty":56.452716,"marketCap":4482444852},{"date":"2023-06-02","current":-40.755722,"twenty":-47.952049,"median":-38.8302,"eighty":56.523548,"marketCap":4525963734},{"date":"2023-06-09","current":-42.715132,"twenty":-47.952049,"median":-39.087353,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-06-16","current":-44.674542,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-06-23","current":-43.107014,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-06-30","current":-43.107014,"twenty":-47.952049,"median":-39.49805,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-07-07","current":-42.715132,"twenty":-47.952049,"median":-39.49805,"eighty":56.452716,"marketCap":4743558144},{"date":"2023-07-14","current":-45.458306,"twenty":-47.952049,"median":-39.601661,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-21","current":-45.458306,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-28","current":-46.24207,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-08-04","current":-47.025834,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-11","current":-47.025834,"twenty":-47.952049,"median":-39.858814,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-18","current":-47.025834,"twenty":-47.952049,"median":-40.115968,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-25","current":-48.201479,"twenty":-47.952049,"median":-40.190998,"eighty":56.452716,"marketCap":5352822493},{"date":"2023-09-01","current":-127.091724,"twenty":-47.952049,"median":-40.537472,"eighty":56.452716,"marketCap":4961152554},{"date":"2023-09-08","current":-131.551083,"twenty":-48.251749,"median":-40.885688,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-09-15","current":-128.206564,"twenty":-48.251749,"median":-41.146093,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-22","current":-128.206564,"twenty":-48.55145,"median":-41.23042,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-29","current":-131.551083,"twenty":-48.559832,"median":-41.539486,"eighty":56.381885,"marketCap":5135228083},{"date":"2023-10-06","current":-142.69948,"twenty":-48.85115,"median":-41.65889,"eighty":56.381885,"marketCap":5570416903},{"date":"2023-10-13","current":-140.469801,"twenty":-49.15085,"median":-41.931368,"eighty":56.381885,"marketCap":5483379139},{"date":"2023-10-20","current":-139.354961,"twenty":-49.450551,"median":-42.052283,"eighty":56.311053,"marketCap":5439860257},{"date":"2023-10-27","current":-139.354961,"twenty":-49.596871,"median":-42.269843,"eighty":56.381885,"marketCap":5439860257},{"date":"2023-11-03","current":-137.125282,"twenty":-50.028148,"median":-42.32325,"eighty":56.381885,"marketCap":5352822493},{"date":"2023-11-10","current":-124.862045,"twenty":-50.032509,"median":-42.616317,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-11-17","current":-122.632366,"twenty":-50.349651,"median":-42.687504,"eighty":56.381885,"marketCap":4787077026},{"date":"2023-11-24","current":-121.517526,"twenty":-50.49741,"median":-42.687504,"eighty":56.381885,"marketCap":4743558144},{"date":"2023-12-01","current":-128.206564,"twenty":-50.697622,"median":-42.696437,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-08","current":-124.862045,"twenty":-50.890702,"median":-42.715132,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-12-15","current":-128.206564,"twenty":-51.321979,"median":-42.944658,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-22","current":-128.206564,"twenty":-51.321979,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-29","current":-128.206564,"twenty":-51.408234,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2024-01-05","current":-124.862045,"twenty":-52.184534,"median":-43.107014,"eighty":56.381885,"marketCap":4874114790},{"date":"2024-01-12","current":-122.632366,"twenty":-52.615811,"median":-43.127714,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-19","current":-122.632366,"twenty":-53.56462,"median":-43.201812,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-26","current":-121.517526,"twenty":-54.340919,"median":-43.309265,"eighty":56.381885,"marketCap":4743558144},{"date":"2024-02-02","current":-115.943328,"twenty":-54.772196,"median":-43.458965,"eighty":56.381885,"marketCap":4525963734},{"date":"2024-02-09","current":-123.747205,"twenty":-55.634751,"median":-43.458965,"eighty":49.692466,"marketCap":4830595908},{"date":"2024-02-16","current":-129.321404,"twenty":-56.066028,"median":-43.528943,"eighty":56.311053,"marketCap":5048190318},{"date":"2024-02-23","current":-121.517526,"twenty":-57.702286,"median":-43.617476,"eighty":56.311053,"marketCap":4743558144},{"date":"2024-03-01","current":-118.173007,"twenty":-58.222413,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-08","current":-118.173007,"twenty":-58.610983,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-15","current":-113.713648,"twenty":-59.065332,"median":-43.655739,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-22","current":-113.713648,"twenty":-59.065332,"median":-43.716119,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-28","current":-112.598808,"twenty":-59.065332,"median":-43.890778,"eighty":53.00176,"marketCap":4395407088},{"date":"2024-04-05","current":97.459137,"twenty":-59.065332,"median":-43.940523,"eighty":57.019369,"marketCap":4395407088},{"date":"2024-04-12","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":57.373526,"marketCap":4395407088},{"date":"2024-04-19","current":84.914892,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":3829661621},{"date":"2024-04-26","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":4438925970},{"date":"2024-05-03","current":108.073499,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4874114790},{"date":"2024-05-10","current":100.353963,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4525963734},{"date":"2024-05-17","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4482444852},{"date":"2024-05-24","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4482444852},{"date":"2024-05-31","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-07","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4438925970},{"date":"2024-06-14","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-21","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4264850441},{"date":"2024-06-28","current":96.494195,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4351888206},{"date":"2024-07-05","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.073482,"marketCap":4177812677},{"date":"2024-07-12","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-19","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-26","current":95.529253,"twenty":-59.065332,"median":-43.890778,"eighty":59.498472,"marketCap":4308369323},{"date":"2024-08-02","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":59.781798,"marketCap":4264850441},{"date":"2024-08-09","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.135955,"marketCap":4221331559},{"date":"2024-08-16","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.206787,"marketCap":4221331559},{"date":"2024-08-23","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-08-30","current":131.08504,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4221331559},{"date":"2024-09-06","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-13","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-20","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4090774913},{"date":"2024-09-27","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-04","current":141.896178,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4569482616},{"date":"2024-10-10","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-18","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-10-25","current":124.32808,"twenty":-59.065332,"median":-43.890778,"eighty":60.915102,"marketCap":4003737149},{"date":"2024-11-01","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":90.704544,"marketCap":4090774913},{"date":"2024-11-08","current":125.679472,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":4047256031},{"date":"2024-11-15","current":121.625295,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":3916699385},{"date":"2024-11-22","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":4177812677},{"date":"2024-11-29","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":3525029446},{"date":"2024-12-06","current":102.705805,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3307435036},{"date":"2024-12-13","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3437991682},{"date":"2024-12-20","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2024-12-27","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2025-01-03","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3437991682},{"date":"2025-01-10","current":101.354413,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3263916154},{"date":"2025-01-17","current":112.16555,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3612067210},{"date":"2025-01-24","current":90.543275,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":2915765098},{"date":"2025-01-28","current":94.597452,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3046321744},{"date":"2025-02-07","current":89.191883,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2872246215},{"date":"2025-02-14","current":82.434922,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2654651805},{"date":"2025-02-21","current":72.975177,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2350019631},{"date":"2025-02-28","current":68.921001,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2219462985},{"date":"2025-03-07","current":71.623785,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2306500749},{"date":"2025-03-14","current":75.677962,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2437057395},{"date":"2025-03-21","current":70.272393,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2262981867},{"date":"2025-03-28","current":62.16404,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2001868574},{"date":"2025-04-03","current":-7.707853,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1958349692},{"date":"2025-04-11","current":-7.793496,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1980109133},{"date":"2025-04-17","current":-7.365282,"twenty":-59.065332,"median":-43.890778,"eighty":95.948844,"marketCap":1871311928},{"date":"2025-04-25","current":-8.136067,"twenty":-59.065332,"median":-43.990268,"eighty":95.529253,"marketCap":2067146897},{"date":"2025-05-02","current":-8.136067,"twenty":-59.065332,"median":-43.940523,"eighty":95.529253,"marketCap":2067146897},{"date":"2025-05-09","current":-8.22171,"twenty":-59.065332,"median":-43.990268,"eighty":94.564311,"marketCap":2088906338},{"date":"2025-05-16","current":-8.478639,"twenty":-59.065332,"median":-43.990268,"eighty":94.564311,"marketCap":2154184661},{"date":"2025-05-23","current":-7.964782,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":2023628015},{"date":"2025-05-30","current":-7.964782,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":2023628015},{"date":"2025-06-06","current":-7.793496,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":1980109133},{"date":"2025-06-13","current":-7.108354,"twenty":-59.065332,"median":-43.990268,"eighty":92.634427,"marketCap":1806033605},{"date":"2025-06-20","current":-8.307353,"twenty":-59.065332,"median":-43.990268,"eighty":92.338523,"marketCap":2110665779},{"date":"2025-06-27","current":-9.249424,"twenty":-59.065332,"median":-43.940523,"eighty":91.669485,"marketCap":2350019631},{"date":"2025-07-04","current":-7.193996,"twenty":-59.065332,"median":-43.940523,"eighty":89.73244,"marketCap":1827793046},{"date":"2025-07-11","current":-8.136067,"twenty":-59.065332,"median":-43.940523,"eighty":83.42691,"marketCap":2067146897},{"date":"2025-07-18","current":-7.365282,"twenty":-59.065332,"median":-43.940523,"eighty":76.218519,"marketCap":1871311928},{"date":"2025-07-25","current":-7.022711,"twenty":-59.065332,"median":-43.940523,"eighty":73.515734,"marketCap":1784274164},{"date":"2025-07-30","current":-6.765782,"twenty":-59.065332,"median":-43.940523,"eighty":72.975177,"marketCap":1718995841}],"updateTime":1753941481109}}}