ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國資源交通
0.010
-0.001
-9.09%
手動刷新
成交量:
951.50萬
成交額:
9.68萬
市值:
1.06億
市盈率:
-0.32
高:
0.011
開:
0.010
低:
0.010
收:
0.011
資料載入中...
總覽
公司
新聞
公告
中國資源交通03月28日主力淨流出20萬元 散户資金買入
市场透视
·
03-28
中國資源交通上漲21.43%,報0.017元/股
金融界
·
03-25
中國資源交通(00269)股價顯著下跌11.765%,現價港幣$0.015
阿斯达克财经
·
03-19
中國資源交通03月14日主力淨流出18萬元 散户資金買入
市场透视
·
03-14
中國資源交通盤中異動 早盤快速跳水6.25%
市场透视
·
03-14
中國資源交通盤中異動 股價大跌5.56%
市场透视
·
03-12
中國資源交通盤中異動 早盤急速下跌5.26%
市场透视
·
03-11
中國資源交通03月10日主力淨流出74萬元 散戶資金買入
市场透视
·
03-10
中國資源交通股價重挫10.00% 市值跌1915.9萬港元
市场透视
·
03-10
中國資源交通盤中異動 股價大漲9.52%報0.023港元
市场透视
·
03-07
中國資源交通盤中異動 早盤快速上漲5.26%報0.020港元
市场透视
·
03-05
中國資源交通(00269)股價下跌9.091%,現價港幣$0.02
阿斯达克财经
·
03-04
中國資源交通盤中異動 股價大跌8.33%報0.022港元
市场透视
·
03-03
中國資源交通(00269)上漲6.25%,報0.017元/股
金融界
·
02-28
中國資源交通盤中異動 股價大漲6.25%
市场透视
·
02-28
中國資源交通股價上漲13.33% 市值漲2412.06萬港元
市场透视
·
02-27
中國資源交通(00269)股價大幅上升70%,現價港幣$0.017
阿斯达克财经
·
02-26
中國資源交通股價拉昇60.00% 市值漲1.02億港元
市场透视
·
02-26
中國資源交通:達成所有復牌指引 2月26日復牌
新浪港股
·
02-26
《復牌》中國資源交通(00269.HK)所有復牌指引已達成
阿斯达克财经
·
02-25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00269/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","market":"HK","secType":"STK","nameCN":"中國資源交通","latestPrice":0.01,"timestamp":1754467709485,"preClose":0.011,"halted":0,"volume":9515000,"delay":0,"floatShares":10644093185,"shares":10644093185,"eps":-0.031717,"marketStatus":"已收盤","change":-0.001,"latestTime":"08-06 16:08:29","open":0.01,"high":0.011,"low":0.01,"amount":96840,"amplitude":0.090909,"askPrice":0.011,"askSize":41405000,"bidPrice":0.01,"bidSize":93225000,"shortable":0,"etf":0,"ttmEps":-0.031717,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.011,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":2.463047,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","floatShares":10644093185,"roa":"0.83%","roe":"17.97%","lyrEps":-0.031717,"volumeRatio":2.463047,"shares":10644093185,"dividePrice":0,"high":0.011,"amplitude":0.090909,"preClose":0.011,"low":0.01,"week52Low":0.01,"pbRate":"-0.01","psRate":"0.18","week52High":0.027,"institutionHeld":0,"latestPrice":0.01,"committee":0.384907,"eps":-0.031717,"divideRate":0,"volume":9515000,"delay":0,"ttmEps":-0.031717,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.011,"prevMonthClose":0.011,"prevQuarterClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00269\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522544570","title":"中國資源交通03月28日主力淨流出20萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149825,"startTime":"0","endTime":"0","summary":"03月28日,中国资源交通股价收平报0.02元,成交金额38万元,换手率0.23%,振幅12.50%,量比1.08。中国资源交通今日主力资金(超大单+大单)净流出20万元,上一交易日主力净流出0万元。该股近5个交易日上涨6.67%,主力资金累计净流出20万元;近20日主力资金累计净流出97万元,其中净流出天数为6日。该股主力净额占比0.11%(主力资金净额/流通市值),港股市场排名2598/2650。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165948a4451d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165948a4451d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2522019124","title":"中國資源交通上漲21.43%,報0.017元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:06","pubTimestamp":1742886394,"startTime":"0","endTime":"0","summary":"3月25日,中国资源交通(00269)盘中上涨21.43%,截至15:06,报0.017元/股,成交100.87万元。中国资源交通集团有限公司主要通过投资内蒙古准兴重载高速公路有限责任公司,在内蒙古经营收费高速公路,并持有准兴86.87%的股权。除此之外,该公司还从事石油及相关产品业务、森林营运业务以及牧草及农产品种植及销售业务。截至2024年中报,中国资源交通营业总收入2.71亿元、净利润-9904.63万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515094697225cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515094697225cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2520796001","title":"中國資源交通(00269)股價顯著下跌11.765%,現價港幣$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2520796001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520796001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:44","pubTimestamp":1742348640,"startTime":"0","endTime":"0","summary":"[下跌股]中国资源交通(00269) 股价在上午09:52比前收市价显著下跌11.765%,现股价为港币$0.015。至目前为止,今日最高价为$0.015,而最低价为$0.015。总成交量为330万股,总成交金额为港币$4.95万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250319287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2519822327","title":"中國資源交通03月14日主力淨流出18萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940174,"startTime":"0","endTime":"0","summary":"03月14日, 中国资源交通股价跌6.25%,报收0.01元,成交金额80万元,换手率0.50%,振幅6.25%,量比0.93。中国资源交通今日主力资金净流出18万元,上一交易日主力净流出0万元。该股近5个交易日下跌25.00%,主力资金累计净流出116万元;近20日主力资金累计净流入150万元,其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165142ab653e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165142ab653e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2519397813","title":"中國資源交通盤中異動 早盤快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:53","pubTimestamp":1741917190,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时53分,中国资源交通股票出现波动,股价快速下跌6.25%。截至发稿,该股报0.015港元/股,成交量400万股,换手率0.04%,振幅6.25%。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.01%。中国资源交通公司简介:中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409531098a6f247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409531098a6f247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2518180087","title":"中國資源交通盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518180087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518180087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:08","pubTimestamp":1741745298,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时08分,中国资源交通股票出现异动,股价快速下跌5.56%。截至发稿,该股报0.017港元/股,成交量812.5万股,换手率0.08%,振幅5.56%。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.01%。其相关个股中,江苏宁沪高速公路、深圳高速公路股份、湾区发展-R涨幅较大,振幅较大的相关个股有中国资源交通、江苏宁沪高速公路、沧港铁路,振幅分别为5.56%、1.45%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210081896420086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210081896420086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2518731634","title":"中國資源交通盤中異動 早盤急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:37","pubTimestamp":1741657048,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时37分,中国资源交通股票出现异动,股价急速下跌5.26%。截至发稿,该股报0.018港元/股,成交量870.5万股,换手率0.08%,振幅0.00%。中国资源交通股票所在的铁路及公路行业中,整体跌幅为0.01%。中国资源交通公司简介:中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093728abf487fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093728abf487fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2518217011","title":"中國資源交通03月10日主力淨流出74萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594536,"startTime":"0","endTime":"0","summary":"03月10日, 中国资源交通股价跌5.00%,报收0.02元,成交金额221万元,换手率1.11%,振幅15.00%,量比1.16。中国资源交通今日主力资金净流出74万元,上一交易日主力净流入16万元。该股近5个交易日下跌13.64%,主力资金累计净流出30万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入192万元,其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165806abf29234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165806abf29234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2518591652","title":"中國資源交通股價重挫10.00% 市值跌1915.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518591652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518591652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:02","pubTimestamp":1741572163,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时02分,中国资源交通股票出现异动,股价快速跳水10.00%。截至发稿,该股报0.018港元/股,成交量5748万股,换手率0.54%,振幅15.00%。资金方面,该股资金流入22.361万港元,流出88.5545万港元。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.00%。其相关个股中,深圳国际、湾区发展、安徽皖通高速公路涨幅较大,振幅较大的相关个股有中国资源交通、江苏宁沪高速公路、深圳国际,振幅分别为10.00%、1.72%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100243a2692fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100243a2692fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2517200128","title":"中國資源交通盤中異動 股價大漲9.52%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517200128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517200128?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:38","pubTimestamp":1741318681,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时38分,中国资源交通股票出现波动,股价大幅上涨9.52%。截至发稿,该股报0.023港元/股,成交量3335.5万股,换手率0.31%,振幅14.29%。资金方面,该股资金流入53.359万港元,流出14.4万港元。中国资源交通股票所在的铁路及公路行业中,整体跌幅为0.02%。其相关个股中,中国资源交通、成都高速、四川成渝高速公路涨幅较大,振幅较大的相关个股有中国资源交通、安徽皖通高速公路、江苏宁沪高速公路,振幅分别为9.52%、3.25%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113802989f58dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113802989f58dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2517323949","title":"中國資源交通盤中異動 早盤快速上漲5.26%報0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:33","pubTimestamp":1741138428,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时33分,中国资源交通股票出现波动,股价急速上涨5.26%。截至发稿,该股报0.020港元/股,成交量150万股,换手率0.01%,振幅5.26%。资金方面,该股资金流入100港元,流出2.8405万港元。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.00%。其相关个股中,中国资源交通、江苏宁沪高速公路、浙江沪杭甬涨幅较大,振幅较大的相关个股有中国资源交通、江苏宁沪高速公路、浙江沪杭甬,振幅分别为5.26%、2.09%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093348a25fbfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093348a25fbfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2516227612","title":"中國資源交通(00269)股價下跌9.091%,現價港幣$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516227612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516227612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:37","pubTimestamp":1741066620,"startTime":"0","endTime":"0","summary":"[下跌股]中国资源交通(00269) 股价在下午01:48比前收市价下跌9.091%,现股价为港币$0.02。至目前为止,今日最高价为$0.02,而最低价为$0.02。总成交量为10万股,总成交金额为港币$2000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2516524484","title":"中國資源交通盤中異動 股價大跌8.33%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965821,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分,中国资源交通股票出现异动,股价大幅下跌8.33%。截至发稿,该股报0.022港元/股,成交量2648.5万股,换手率0.25%,振幅12.50%。资金方面,该股资金流入23.2975万港元,流出33.763万港元。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.01%。其相关个股中,越秀交通基建、安徽皖通高速公路、四川成渝高速公路涨幅较大,振幅较大的相关个股有中国资源交通、沧港铁路、浙江沪杭甬,振幅分别为12.50%、2.16%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370198992933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370198992933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2514367374","title":"中國資源交通(00269)上漲6.25%,報0.017元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:53","pubTimestamp":1740711193,"startTime":"0","endTime":"0","summary":"2月28日,中国资源交通(00269)盘中上涨6.25%,截至10:53,报0.017元/股,成交135.04万元。中国资源交通集团有限公司主要通过投资内蒙古准兴重载高速公路有限责任公司,在内蒙古经营收费高速公路,并持有准兴86.87%的股权。除此之外,该公司还从事石油及相关产品业务、森林营运业务以及牧草及农产品种植及销售业务。截至2024年中报,中国资源交通营业总收入2.71亿元、净利润-9904.63万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28105348448207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2514511366","title":"中國資源交通盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514511366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514511366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706217,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分,中国资源交通股票出现波动,股价快速上涨6.25%。截至发稿,该股报0.017港元/股,成交量593万股,换手率0.06%,振幅6.25%。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.00%。其相关个股中,中国资源交通、深圳高速公路股份、沧港铁路涨幅较大,振幅较大的相关个股有中国资源交通、深圳国际、深圳高速公路股份,振幅分别为6.25%、1.81%、1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093017abe001cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093017abe001cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2514816833","title":"中國資源交通股價上漲13.33% 市值漲2412.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:30","pubTimestamp":1740619838,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时30分,中国资源交通股票出现波动,股价快速拉升13.33%。截至发稿,该股报0.017港元/股,成交量714.5万股,换手率0.07%,振幅6.67%。资金方面,该股资金流入5.567万港元,流出3.48万港元。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.01%。其相关个股中,中国资源交通、沧港铁路、安徽皖通高速公路涨幅较大,振幅较大的相关个股有中国资源交通、浙江沪杭甬、江苏宁沪高速公路,振幅分别为6.67%、1.19%、0.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270930389631d325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270930389631d325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2514003148","title":"中國資源交通(00269)股價大幅上升70%,現價港幣$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:05","pubTimestamp":1740549900,"startTime":"0","endTime":"0","summary":"[上升股]中国资源交通(00269) 股价在下午02:05比前收市价大幅上升70%,现股价为港币$0.017。至目前为止,今日最高价为$0.02,而最低价为$0.012。总成交量为7.078亿股,总成交金额为港币$1.091千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502268977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2514713022","title":"中國資源交通股價拉昇60.00% 市值漲1.02億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514713022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514713022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:38","pubTimestamp":1740533928,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时38分,中国资源交通股票出现波动,股价快速上涨60.00%。截至发稿,该股报0.016港元/股,成交量1.5297亿股,换手率1.44%,振幅50.00%。资金方面,该股资金流入114.691万港元,流出109.848万港元。中国资源交通股票所在的铁路及公路行业中,整体涨幅为0.00%。其相关个股中,中国资源交通、江苏宁沪高速公路、沧港铁路涨幅较大,振幅较大的相关个股有中国资源交通、江苏宁沪高速公路、深圳国际,振幅分别为50.00%、2.46%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093848abdd1660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093848abdd1660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2514021292","title":"中國資源交通:達成所有復牌指引 2月26日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021292","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:52","pubTimestamp":1740531120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中国资源交通(00269)发布公告,截至本公告日期,已达成所有复牌指引。\n 由于复牌指引已获达成,公司已向联交所申请自2025年2月26日上午9:00起恢复公司股份买卖。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemukxm0518167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2514201349","title":"《復牌》中國資源交通(00269.HK)所有復牌指引已達成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:13","pubTimestamp":1740496380,"startTime":"0","endTime":"0","summary":"中国资源交通(00269.HK) 公布,已达成所有复牌指引,主要包括︰刊发所有未刊发财务业绩,并说明任何审核修订;证明公司遵守上市规则第13.24条(即有足够的业务运作并且拥有相当价值的资产支持其营运);及公布所有重大资料。公司股份自2023年7月3日起暂停买卖,已申请周三(26日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220906105333684_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220906105333684_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420090/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","00269"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00269\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00269","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-12-24","symbol":"00269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734969600000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-12","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1670808600000,"name":null,"time":"","dateTimestamp":1670774400000,"actualEps":null},{"date":"2022-07-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659058200000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"date":"2022-06-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00269\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00269","date":"2025-08-05","current":-0.346817,"percent":0,"low":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"high":0.318711,"avg":-0.041571,"sd":0.103688,"marketCap":117085025},"quantilePoints":[{"date":"2020-08-07","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-14","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-21","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-28","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-04","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-11","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-18","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-25","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-09","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-16","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-23","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-06","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-13","current":-0.023591,"twenty":-0.073582,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-20","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-27","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-04","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-11","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-18","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-24","current":-0.02114,"twenty":-0.070752,"median":-0.048351,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-31","current":-0.02114,"twenty":-0.070752,"median":-0.023591,"eighty":-0.023591,"marketCap":74423959},{"date":"2021-01-08","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-15","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-22","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-29","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-05","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-11","current":-0.023254,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":81866355},{"date":"2021-02-19","current":-0.03171,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-02-26","current":-0.044393,"twenty":-0.023254,"median":-0.02114,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-03-05","current":-0.048621,"twenty":-0.03171,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-12","current":-0.048621,"twenty":-0.038897,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-19","current":-0.059191,"twenty":-0.042279,"median":-0.02114,"eighty":-0.02114,"marketCap":208387087},{"date":"2021-03-26","current":-0.057077,"twenty":-0.046084,"median":-0.02114,"eighty":-0.02114,"marketCap":200944691},{"date":"2021-04-01","current":-0.048621,"twenty":-0.048621,"median":-0.023254,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-04-09","current":-0.044393,"twenty":-0.048621,"median":-0.025368,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-04-16","current":-0.042279,"twenty":-0.047353,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-04-23","current":-0.03171,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-04-30","current":-0.029596,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-07","current":-0.029596,"twenty":-0.045239,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-14","current":-0.03171,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-05-21","current":-0.029596,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-28","current":-0.038051,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":133963127},{"date":"2021-06-04","current":-0.040165,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":141405523},{"date":"2021-06-11","current":-0.042279,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-06-18","current":-0.045618,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":160603127},{"date":"2021-06-25","current":-0.050687,"twenty":-0.045373,"median":-0.03171,"eighty":-0.02114,"marketCap":178447919},{"date":"2021-07-02","current":-0.127227,"twenty":-0.045618,"median":-0.033824,"eighty":-0.02114,"marketCap":169525523},{"date":"2021-07-09","current":-0.113835,"twenty":-0.048153,"median":-0.033824,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-16","current":-0.113835,"twenty":-0.048621,"median":-0.038051,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-23","current":-0.107139,"twenty":-0.052849,"median":-0.040165,"eighty":-0.02114,"marketCap":142758335},{"date":"2021-07-30","current":-0.100443,"twenty":-0.054963,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-06","current":-0.100443,"twenty":-0.059191,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-13","current":-0.100443,"twenty":-0.093746,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-20","current":-0.093746,"twenty":-0.100443,"median":-0.040165,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-08-27","current":-0.093746,"twenty":-0.100443,"median":-0.041222,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-09-03","current":-0.100443,"twenty":-0.100443,"median":-0.042279,"eighty":-0.025368,"marketCap":133835939},{"date":"2021-09-10","current":-0.093746,"twenty":-0.100443,"median":-0.043336,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-17","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-24","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-30","current":-0.08705,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-08","current":-0.08705,"twenty":-0.100443,"median":-0.045006,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-15","current":-0.080354,"twenty":-0.100443,"median":-0.045618,"eighty":-0.029596,"marketCap":107068751},{"date":"2021-10-22","current":-0.08705,"twenty":-0.100443,"median":-0.046507,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-29","current":-0.08705,"twenty":-0.100443,"median":-0.04733,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-11-05","current":-0.08705,"twenty":-0.100443,"median":-0.048621,"eighty":-0.030442,"marketCap":115991147},{"date":"2021-11-12","current":-0.08705,"twenty":-0.100443,"median":-0.049654,"eighty":-0.03171,"marketCap":115991147},{"date":"2021-11-19","current":-0.100443,"twenty":-0.100443,"median":-0.050735,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-11-26","current":-0.093746,"twenty":-0.100443,"median":-0.053906,"eighty":-0.03171,"marketCap":124913543},{"date":"2021-12-03","current":-0.152166,"twenty":-0.100443,"median":-0.054963,"eighty":-0.03171,"marketCap":142758335},{"date":"2021-12-10","current":-0.142655,"twenty":-0.100443,"median":-0.057077,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-12-17","current":-0.180697,"twenty":-0.100443,"median":-0.059191,"eighty":-0.03171,"marketCap":169525523},{"date":"2021-12-24","current":-0.228249,"twenty":-0.100443,"median":-0.070829,"eighty":-0.03171,"marketCap":214137503},{"date":"2021-12-31","current":-0.306329,"twenty":-0.100443,"median":-0.080354,"eighty":-0.03171,"marketCap":287390515},{"date":"2022-01-07","current":-0.306329,"twenty":-0.317674,"median":-0.306329,"eighty":-0.294983,"marketCap":287390515},{"date":"2022-01-14","current":-0.294983,"twenty":-0.310867,"median":-0.300656,"eighty":-0.294983,"marketCap":276746422},{"date":"2022-01-21","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.290445,"marketCap":266102329},{"date":"2022-01-28","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-04","current":-0.294983,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":276746422},{"date":"2022-02-11","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":266102329},{"date":"2022-02-18","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-25","current":-0.260947,"twenty":-0.306329,"median":-0.283638,"eighty":-0.272292,"marketCap":244814143},{"date":"2022-03-04","current":-0.260947,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":244814143},{"date":"2022-03-11","current":-0.249601,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":234170050},{"date":"2022-03-18","current":-0.22691,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":212881863},{"date":"2022-03-25","current":-0.238256,"twenty":-0.294983,"median":-0.272292,"eighty":-0.249601,"marketCap":223525956},{"date":"2022-04-01","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.238256,"marketCap":244814143},{"date":"2022-04-08","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.247332,"marketCap":244814143},{"date":"2022-04-14","current":-0.238256,"twenty":-0.294983,"median":-0.26662,"eighty":-0.238256,"marketCap":223525956},{"date":"2022-04-22","current":-0.204219,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":191593677},{"date":"2022-04-29","current":-0.192874,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":180949584},{"date":"2022-05-06","current":-0.181528,"twenty":-0.294983,"median":-0.260947,"eighty":-0.229179,"marketCap":170305490},{"date":"2022-05-13","current":-0.158837,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":149017304},{"date":"2022-05-20","current":-0.147492,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":138373211},{"date":"2022-05-27","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.192874,"marketCap":117085025},{"date":"2022-06-02","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.190605,"marketCap":117085025},{"date":"2022-06-10","current":-0.192874,"twenty":-0.283638,"median":-0.249601,"eighty":-0.181528,"marketCap":180949584},{"date":"2022-06-17","current":-0.147492,"twenty":-0.283638,"median":-0.249601,"eighty":-0.179259,"marketCap":138373211},{"date":"2022-06-24","current":-0.170183,"twenty":-0.283638,"median":-0.238256,"eighty":-0.170183,"marketCap":159661397},{"date":"2022-06-30","current":-0.036636,"twenty":-0.283638,"median":-0.238256,"eighty":-0.165645,"marketCap":159661397},{"date":"2022-07-08","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-15","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-22","current":-0.034194,"twenty":-0.283638,"median":-0.22691,"eighty":-0.147492,"marketCap":149017304},{"date":"2022-07-29","current":-0.029309,"twenty":-0.27683,"median":-0.221238,"eighty":-0.124801,"marketCap":127729118},{"date":"2022-08-05","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.124801,"marketCap":106440931},{"date":"2022-08-12","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.039079,"marketCap":106440931},{"date":"2022-08-19","current":-0.024424,"twenty":-0.272292,"median":-0.204219,"eighty":-0.036636,"marketCap":106440931},{"date":"2022-08-26","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-02","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-09","current":-0.024424,"twenty":-0.272292,"median":-0.187201,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-16","current":-0.024424,"twenty":-0.272292,"median":-0.181528,"eighty":-0.031751,"marketCap":106440931},{"date":"2022-09-23","current":-0.024424,"twenty":-0.267754,"median":-0.181528,"eighty":-0.026378,"marketCap":106440931},{"date":"2022-09-30","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-07","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-14","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-21","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-28","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-04","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-11","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-18","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-25","current":-0.024424,"twenty":-0.260947,"median":-0.136146,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-02","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-09","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-16","current":-0.024062,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-23","current":-0.024062,"twenty":-0.260947,"median":-0.039079,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-30","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-06","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-13","current":-0.031281,"twenty":-0.260947,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-20","current":-0.031281,"twenty":-0.254139,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-27","current":-0.031281,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-02-03","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-10","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-17","current":-0.024062,"twenty":-0.249601,"median":-0.033687,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-24","current":-0.024062,"twenty":-0.249601,"median":-0.031751,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-03","current":-0.024062,"twenty":-0.238256,"median":-0.031281,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-10","current":-0.024062,"twenty":-0.024062,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-03-17","current":-0.024062,"twenty":-0.283638,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-24","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-31","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-06","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-14","current":-0.024062,"twenty":-0.272292,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-21","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-28","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-05","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-12","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-19","current":-0.024062,"twenty":-0.263903,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-25","current":-0.024062,"twenty":-0.26379,"median":-0.089514,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-02","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-09","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-16","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-23","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-30","current":-0.024062,"twenty":-0.258518,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-07","current":-0.024062,"twenty":-0.254589,"median":-0.085976,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-14","current":-0.024062,"twenty":-0.249835,"median":-0.082628,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-21","current":-0.024062,"twenty":-0.249601,"median":-0.080354,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-28","current":-0.024062,"twenty":-0.247746,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-04","current":-0.024062,"twenty":-0.244645,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-11","current":-0.024062,"twenty":-0.242895,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-18","current":-0.024062,"twenty":-0.242574,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-25","current":-0.024062,"twenty":-0.24236,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-01","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-08","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-15","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-22","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-29","current":-0.024062,"twenty":-0.235955,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-06","current":-0.024062,"twenty":-0.233482,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-13","current":-0.024062,"twenty":-0.231589,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-20","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-27","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-03","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-10","current":-0.024062,"twenty":-0.227178,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-17","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-24","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-01","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-08","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-15","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-22","current":-0.024062,"twenty":-0.222075,"median":-0.061305,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-29","current":-0.024062,"twenty":-0.222075,"median":-0.059191,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-05","current":-0.024062,"twenty":-0.220817,"median":-0.054963,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-12","current":-0.024062,"twenty":-0.219331,"median":-0.050735,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-19","current":-0.024062,"twenty":-0.215565,"median":-0.048621,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-26","current":-0.024062,"twenty":-0.215431,"median":-0.046507,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-02","current":-0.024062,"twenty":-0.215431,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-09","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-16","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-23","current":-0.024062,"twenty":-0.212256,"median":-0.042279,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-01","current":-0.024062,"twenty":-0.210046,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-08","current":-0.024062,"twenty":-0.209676,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-15","current":-0.024062,"twenty":-0.208196,"median":-0.039079,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-22","current":-0.024062,"twenty":-0.205181,"median":-0.036636,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-28","current":-0.024062,"twenty":-0.20466,"median":-0.035937,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-05","current":-0.024062,"twenty":-0.200333,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-12","current":-0.024062,"twenty":-0.198106,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-19","current":-0.024062,"twenty":-0.192874,"median":-0.033824,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-26","current":-0.024062,"twenty":-0.192505,"median":-0.031751,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-03","current":-0.024062,"twenty":-0.188502,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-10","current":-0.024062,"twenty":-0.183787,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-17","current":-0.024062,"twenty":-0.183117,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-24","current":-0.024062,"twenty":-0.181528,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-31","current":-0.024062,"twenty":-0.17688,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-07","current":-0.024062,"twenty":-0.175541,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-14","current":-0.024062,"twenty":-0.170183,"median":-0.029596,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-21","current":-0.024062,"twenty":-0.158837,"median":-0.029309,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-28","current":-0.024062,"twenty":-0.158837,"median":-0.028874,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-05","current":-0.024062,"twenty":-0.152166,"median":-0.026468,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-12","current":-0.024062,"twenty":-0.147492,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-19","current":-0.024062,"twenty":-0.142655,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-26","current":-0.024062,"twenty":-0.131961,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-02","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-09","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-16","current":-0.024062,"twenty":-0.123014,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-23","current":-0.024062,"twenty":-0.120531,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-30","current":-0.024062,"twenty":-0.113835,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-06","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-13","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-20","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-27","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-04","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-10","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-18","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-25","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-01","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-08","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-15","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-22","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-29","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-06","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-13","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-20","current":0.061462,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-27","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-03","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-10","current":0.132796,"twenty":-0.084902,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-17","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-24","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-28","current":0.132796,"twenty":-0.079849,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-07","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-14","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-21","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-28","current":0.318711,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":255458236},{"date":"2025-03-07","current":0.265592,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":212881863},{"date":"2025-03-14","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-21","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-28","current":0.212474,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":170305490},{"date":"2025-04-03","current":0.185915,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":149017304},{"date":"2025-04-11","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":127729118},{"date":"2025-04-17","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-04-25","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-05-02","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023874,"marketCap":106440931},{"date":"2025-05-09","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-05-16","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-05-23","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-05-30","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-06","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-13","current":0.159355,"twenty":-0.070752,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-20","current":0.159355,"twenty":-0.070752,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-27","current":0.146076,"twenty":-0.065084,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-04","current":-0.346817,"twenty":-0.080354,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-11","current":-0.346817,"twenty":-0.080354,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-18","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-25","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-08-01","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-08-05","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025}],"updateTime":1754487009925}}}