港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國富量子

1.680

-0.010-0.59%

成交量：528.50萬

成交額：882.90萬

市值：129.19億

市盈率：-4,444.44

高：1.700

開：1.690

低：1.650

收：1.690

資料載入中...

總覽公司新聞公告

國富創新盤中異動快速下挫5.41%

國富創新盤中異動早盤大幅下跌5.31%報1.070港元

國富創新(00290)與誇密量子簽訂戰略合作協議攜手共推量子科技發展

國富創新(00290.HK)與南京誇密量子簽訂戰略合作協議

阿斯达克财经

國富創新盤中異動股價大跌5.00%

國富創新(00290)股價下跌5%，現價港幣$1.14

阿斯达克财经

國富創新附屬擬出售4294萬股今海醫療科技股份

國富創新(00290.HK)沽今海醫療(02225.HK)變現8,710萬元

阿斯达克财经

國富創新(00290)附屬擬出售4294萬股今海醫療科技股份

國富創新盤中異動下午盤大幅拉昇5.94%報1.070港元

國富創新(00290)股價下跌5%，現價港幣$0.95

阿斯达克财经

國富創新(00290)下跌5.77%，報0.98元/股

國富創新盤中異動下午盤大幅下跌5.77%

國富創新(00290)於開曼羣島成立量子科技投資基金

戰略決定一切：國富之道，量子創新

國富創新(00290.HK)成立量子創新戰略委員會管理該業務投資及決策

阿斯达克财经

國富創新(00290)成立量子創新戰略委員會

國富創新(00290)上漲5.1%，報1.03元/股

國富創新盤中異動快速上漲5.10%

國富創新(00290)股價上升5.102%，現價港幣$1.03

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00290/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00290\",,,,,undefined,":{"symbol":"00290","market":"HK","secType":"STK","nameCN":"國富量子","latestPrice":1.68,"timestamp":1752653287010,"preClose":1.69,"halted":0,"volume":5285000,"delay":0,"floatShares":7690000000,"shares":7690000000,"eps":-0.000378,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-16 16:08:07","open":1.69,"high":1.7,"low":1.65,"amount":8828950,"amplitude":0.029586,"askPrice":1.68,"askSize":400000,"bidPrice":1.66,"bidSize":80000,"shortable":3,"etf":0,"ttmEps":-0.0004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":988819200000,"exchange":"SEHK","adjPreClose":1.69,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.637610450790666,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00290\",,,,,undefined,":{"symbol":"00290","floatShares":7690000000,"roa":"-0.09%","roe":"-0.11%","lyrEps":-0.000378,"volumeRatio":0.637610450790666,"shares":7690000000,"dividePrice":0,"high":1.7,"amplitude":0.029586,"preClose":1.69,"low":1.65,"week52Low":0.63,"pbRate":"3.29","psRate":"14.97","week52High":1.81,"institutionHeld":0,"latestPrice":1.68,"committee":-0.666667,"eps":-0.000378,"divideRate":0,"volume":5285000,"delay":0,"ttmEps":-0.0004,"open":1.69,"prevYearClose":0.79,"prevWeekClose":1.76,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.75,"twentyDayClose":1.44,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00290\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516069176","title":"國富創新盤中異動 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:47","pubTimestamp":1741052852,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时47分，国富创新股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.050港元/股，成交量49.8万股，换手率0.01%，振幅7.21%。资金方面，该股资金流入47.208万港元，流出5.064万港元。国富创新股票所在的证券及经纪行业中，整体跌幅为0.05%。其相关个股中，国泰君安、国联证券、中国银河涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、国泰君安，振幅分别为7.69%、6.31%、3.27%。放债分部于香港提供放债服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094732a25dfd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094732a25dfd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2514398842","title":"國富創新盤中異動 早盤大幅下跌5.31%報1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:21","pubTimestamp":1740712902,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时21分，国富创新股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.070港元/股，成交量344.8万股，换手率0.05%，振幅7.96%。资金方面，该股资金流入270.968万港元，流出88.704万港元。国富创新股票所在的证券及经纪行业中，整体跌幅为0.28%。消息层面，截至11时21分，《国富创新与夸密量子签订战略合作协议 携手共推量子科技发展》资讯为影响国富创新的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228112142a257363e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228112142a257363e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2514381063","title":"國富創新(00290)與誇密量子簽訂戰略合作協議 攜手共推量子科技發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381063","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:16","pubTimestamp":1740475003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国富创新 发布公告，于2025年2月21日，公司与杭州舜时科技有限公司签订战略合作协议。据此，公司将与夸密量子在包括但不限于量子科学技术研发与创新、产业生态构建、人才培养与交流等多个领域进行深度合作。夸密量子为一家专注于量子计算技术服务、科技推广和应用服务以及软件开发的高科技企业。张博士在量子科技领域的深厚学术背景与研究经验，为夸密量子的发展奠定了坚实的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2514063586","title":"國富創新(00290.HK)與南京誇密量子簽訂戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063586","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:05","pubTimestamp":1740474300,"startTime":"0","endTime":"0","summary":"国富创新(00290.HK) 公布，与杭州舜时科技有限公司(其经营主体为南京夸密量子科技有限公司)签订战略合作协议。据此，公司将与夸密量子在包括但不限于量子科学技术研发与创新、产业生态构建、人才培养与交流等多个领域进行深度合作。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218144302290_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218144302290_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2513493797","title":"國富創新盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513493797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513493797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:40","pubTimestamp":1740375632,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时40分，国富创新股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.140港元/股，成交量340.54万股，换手率0.05%，振幅5.83%。国富创新股票所在的证券及经纪行业中，整体跌幅为0.04%。其相关个股中，第一上海、结好控股、英皇资本涨幅较大，振幅较大的相关个股有第一上海、高裕金融、威华达控股，振幅分别为24.14%、14.29%、12.00%。消息层面，截至13时40分，《国富创新附属拟出售4294万股今海医疗科技股份》资讯为影响国富创新的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224134032a251797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224134032a251797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2513683790","title":"國富創新(00290)股價下跌5%，現價港幣$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513683790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513683790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:40","pubTimestamp":1740375600,"startTime":"0","endTime":"0","summary":"[下跌股]国富创新(00290) 股价在下午01:40比前收市价下跌5%，现股价为港币$1.14。至目前为止，今日最高价为$1.2，而最低价为$1.14。总成交量为338.94万股，总成交金额为港币$399.21万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242365/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2513762931","title":"國富創新附屬擬出售4294萬股今海醫療科技股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762931","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:07","pubTimestamp":1740359220,"startTime":"0","endTime":"0","summary":"　　国富创新发布公告，于2024年11月4日至2025年1月15日期间，卖方利威发展有限公司于公开市场上透过一系列交易出售合共1886万股目标股份，总代价约为2698万港元，相当于平均价格约为每股目标股份1.43港元。　　于2025年2月21日，卖方与买方王强订立股份转让协议，卖方有条件同意出售而买方有条件同意收购4294万股目标股份，代价约为6012万港元，相当于售价约为每股目标股份1.40港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-24/doc-inempwtp2362877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2513732186","title":"國富創新(00290.HK)沽今海醫療(02225.HK)變現8,710萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732186","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 20:06","pubTimestamp":1740312360,"startTime":"0","endTime":"0","summary":"国富创新(00290.HK) 公布，2024年11月4日至今年1月15日期间，于公开市场出售今海医疗科技(02225.HK) 合共1,886万股，总代价2,698万元，相当于每股平均价1.43元；及于2月21日，向一名独立第三方出售今海医疗科技合共4,294万股，总代价6,012万元，相当于每股作价1.4元。估计出售确认收益约2,244万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218144256243_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218144256243_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00290","159891","02225","BK1147","BK1150"],"gpt_icon":0},{"id":"2513998262","title":"國富創新(00290)附屬擬出售4294萬股今海醫療科技股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513998262","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513998262?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国富创新 发布公告，于2024年11月4日至2025年1月15日期间，卖方利威发展有限公司于公开市场上透过一系列交易出售合共1886万股目标股份，总代价约为2698万港元，相当于平均价格约为每股目标股份1.43港元。于2025年2月21日，卖方与买方王强订立股份转让协议，卖方有条件同意出售而买方有条件同意收购4294万股目标股份，代价约为6012万港元，相当于售价约为每股目标股份1.40港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","00290","02921","BK1150","BK1147"],"gpt_icon":0},{"id":"2512189111","title":"國富創新盤中異動 下午盤大幅拉昇5.94%報1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:04","pubTimestamp":1739858648,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时04分，国富创新股票出现异动，股价急速上涨5.94%。截至发稿，该股报1.070港元/股，成交量352万股，换手率0.05%，振幅5.94%。资金方面，该股资金流入108.96万港元，流出227.408万港元。国富创新股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，高裕金融、民银资本、汇盈控股涨幅较大，振幅较大的相关个股有民银资本、高裕金融、南华金融，振幅分别为14.63%、14.29%、12.78%。放债分部于香港提供放债服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814040896271669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814040896271669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2509423242","title":"國富創新(00290)股價下跌5%，現價港幣$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"startTime":"0","endTime":"0","summary":"[下跌股]国富创新(00290) 股价在下午01:05比前收市价下跌5%，现股价为港币$0.95。至目前为止，今日最高价为$0.95，而最低价为$0.95。总成交量为4万股，总成交金额为港币$3.8万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2508222489","title":"國富創新(00290)下跌5.77%，報0.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508222489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508222489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:28","pubTimestamp":1738650488,"startTime":"0","endTime":"0","summary":"2月4日，国富创新(00290)盘中下跌5.77%，截至14:28，报0.98元/股，成交369.48万元。国富量子创新有限公司是一家跨境金融科技投资平台，主营业务包括投资银行、证券经纪、资产管理、保险经纪等，并持有香港证监会多项牌照。公司致力于金融科技领域的战略投资，推动Web3.0生态圈发展，支持香港金融中心建设。截至2024年中报，国富创新营业总收入2741.44万元、净利润-983.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04142847946005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2508165486","title":"國富創新盤中異動 下午盤大幅下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:28","pubTimestamp":1738650483,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时28分，国富创新股票出现波动，股价快速下挫5.77%。截至发稿，该股报0.980港元/股，成交量360.8万股，换手率0.05%，振幅7.69%。国富创新股票所在的证券及经纪行业中，整体涨幅为0.27%。其相关个股中，东建国际、申万宏源香港、意力国际涨幅较大，振幅较大的相关个股有中薇金融、申万宏源香港、华泰证券，振幅分别为13.04%、11.19%、8.66%。放债分部于香港提供放债服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041428039879f6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041428039879f6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2506256633","title":"國富創新(00290)於開曼羣島成立量子科技投資基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2506256633","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506256633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:37","pubTimestamp":1737967031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国富创新(00290)发布公告，本集团的全资附属公司富强资产管理有限公司(富强资管)已作为管理股东于开曼群岛发起设立一间独立投资组合公司(SPC)，拟用于对量子科技领域的创新型企业进行投资。本集团将战略侧重于在量子科技领域进行深耕，董事会认为，成立SPC将有助于本集团紧贴量子科技蓬勃发展的趋势，保持战略聚焦，实施创新驱动的战略布局，助力推动前沿量子技术的发展，打造量子科技生态，并为量子科技领域的创新企业提供更多协同效应。因此，董事会认为，成立SPC将有助于提升本集团于量子科技领域的战略领先地位，并进一步推动本集团在量子科技领域的业务发展和布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2506315642","title":"戰略決定一切：國富之道，量子創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:49","pubTimestamp":1737942572,"startTime":"0","endTime":"0","summary":"国富创新1月24日发布公告，披露已于当日在公司内成立量子创新战略委员会。此外，公开资料显示，除了国富创新与被誉为“中国量子通信第一股”的国盾量子重合的天使投资人深耕、布局科技领域多年，此次担任量子战略委员会主席的李春光先生，也是一位在科技领域拥有丰富科技创新与战略管理经验的高管。跨学科研究思考，跨行业量子创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709500998740ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709500998740ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2505334258","title":"國富創新(00290.HK)成立量子創新戰略委員會 管理該業務投資及決策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505334258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505334258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:47","pubTimestamp":1737708420,"startTime":"0","endTime":"0","summary":"国富创新公布，为更好地专注和聚焦于集团量子科技业务的创新发展和战略布局，提高决策及管理效率，公司已于今日成立量子创新战略委员会，作为公司执行委员会辖下的小组委员会。公告指，凭借委员会成员在科技创新与战略管理等方面的深厚经验，委员会将负责管理及审查涉及量子科技业务的投资及业务决策，并将对集团管理层团队提出的各种量子科技领域的投资机会进行评估、批准并提出建议。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403122542876_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403122542876_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413265/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2505083877","title":"國富創新(00290)成立量子創新戰略委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:46","pubTimestamp":1737708363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国富创新 发布公告，为更好地专注和聚焦于本集团量子科技业务的创新发展和战略布局，提高决策及管理效率，本公司已于2025年1月24日成立量子创新战略委员会(委员会)，作为本公司执行委员会辖下的小组委员会。凭藉委员会成员在科技创新与战略管理等方面的深厚经验，委员会将负责管理及审查涉及量子科技业务的投资及业务决策，并将对本集团管理层团队提出的各种量子科技领域的投资机会进行评估、批准并提出建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2505795156","title":"國富創新(00290)上漲5.1%，報1.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:20","pubTimestamp":1737530413,"startTime":"0","endTime":"0","summary":"1月22日，国富创新(00290)盘中上涨5.1%，截至15:20，报1.03元/股，成交540.71万元。国富创新有限公司是一家专注于投资银行、证券经纪、资产管理、孖展融资、保险经纪、投资移民、债权投资和股权投资等业务的跨境金融科技投资平台，位于香港并在香港联交所主板上市。公司持有香港证监会颁发的多项牌照，且通过对金融科技行业的战略投资和创新驱动，旨在推动香港作为国际金融中心的发展和Web3.0生态圈的快速发展。截至2024年中报，国富创新营业总收入2741.44万元、净利润-983.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22152047691231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2505793234","title":"國富創新盤中異動 快速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793234?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:20","pubTimestamp":1737530407,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时20分，国富创新股票出现波动，股价快速拉升5.10%。截至发稿，该股报1.030港元/股，成交量547.8万股，换手率0.07%，振幅7.14%。资金方面，该股资金流入448.568万港元，流出77.304万港元。国富创新股票所在的证券及经纪行业中，整体跌幅为0.15%。其相关个股中，恒投证券、威华达控股、昌利控股涨幅较大，振幅较大的相关个股有东建国际、裕承科金、大凌集团，振幅分别为10.53%、8.33%、8.02%。放债分部于香港提供放债服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122152007960c914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122152007960c914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2505966677","title":"國富創新(00290)股價上升5.102%，現價港幣$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2505966677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505966677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:20","pubTimestamp":1737530400,"startTime":"0","endTime":"0","summary":"[上升股]国富创新(00290) 股价在下午03:20比前收市价上升5.102%，现股价为港币$1.03。至目前为止，今日最高价为$1.03，而最低价为$0.96。总成交量为535万股，总成交金额为港币$527.652万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00290","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00290\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-11-28","symbol":"00290","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732723200000,"reportTimeType":"","actualEps":null},{"date":"2024-06-26","symbol":"00290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"market":"HK","date":"2023-12-20","symbol":"00290","defaultRemindTime":1703035800000,"type":"split","dateTimestamp":1703001600000,"forFactor":50862,"toFactor":100000,"ratio":0.5086200000000001},{"date":"2023-11-28","symbol":"00290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00290\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00290","date":"2025-07-15","current":-5146.953564,"percent":0.003252,"low":-5360.140989,"twenty":-176.342143,"median":-7.703639,"eighty":-4.097067,"high":-2.423617,"avg":-108.626611,"sd":454.145712,"marketCap":12996057748},"quantilePoints":[{"date":"2020-07-17","current":-7.1375,"twenty":-8.355842,"median":-7.908208,"eighty":-7.16215,"marketCap":512572415},{"date":"2020-07-24","current":-9.686607,"twenty":-8.475211,"median":-7.908208,"eighty":-7.16215,"marketCap":695633992},{"date":"2020-07-31","current":-10.196428,"twenty":-8.505053,"median":-7.908208,"eighty":-7.16215,"marketCap":732246308},{"date":"2020-08-07","current":-10.833705,"twenty":-8.505053,"median":-7.908208,"eighty":-7.16215,"marketCap":778011702},{"date":"2020-08-14","current":-10.578794,"twenty":-8.624423,"median":-8.057419,"eighty":-7.16215,"marketCap":759705544},{"date":"2020-08-21","current":-10.70625,"twenty":-8.654265,"median":-8.057419,"eighty":-7.182711,"marketCap":768858623},{"date":"2020-08-28","current":-9.814062,"twenty":-8.803476,"median":-8.057419,"eighty":-7.264955,"marketCap":704787071},{"date":"2020-09-04","current":-9.04933,"twenty":-8.898195,"median":-8.057419,"eighty":-7.274236,"marketCap":649868598},{"date":"2020-09-11","current":-9.431696,"twenty":-8.952688,"median":-8.057419,"eighty":-7.311362,"marketCap":677327834},{"date":"2020-09-18","current":-8.794419,"twenty":-8.952688,"median":-8.057419,"eighty":-7.311362,"marketCap":631562440},{"date":"2020-09-25","current":-8.794419,"twenty":-8.952688,"median":-8.206631,"eighty":-7.311362,"marketCap":631562440},{"date":"2020-09-30","current":-8.539509,"twenty":-8.952688,"median":-8.206631,"eighty":-7.311362,"marketCap":613256282},{"date":"2020-10-09","current":-7.519866,"twenty":-8.928038,"median":-8.206631,"eighty":-7.311362,"marketCap":540031652},{"date":"2020-10-16","current":-7.519866,"twenty":-8.921875,"median":-8.057419,"eighty":-7.311362,"marketCap":540031652},{"date":"2020-10-23","current":-6.372768,"twenty":-8.921875,"median":-8.057419,"eighty":-7.302081,"marketCap":457653942},{"date":"2020-10-30","current":-8.666964,"twenty":-8.921875,"median":-8.057419,"eighty":-7.292799,"marketCap":622409361},{"date":"2020-11-06","current":-7.519866,"twenty":-8.850836,"median":-8.057419,"eighty":-7.311362,"marketCap":540031652},{"date":"2020-11-13","current":-7.647321,"twenty":-8.803476,"median":-8.057419,"eighty":-7.311362,"marketCap":549184731},{"date":"2020-11-20","current":-7.647321,"twenty":-8.803476,"median":-8.057419,"eighty":-7.311362,"marketCap":549184731},{"date":"2020-11-27","current":-11.555459,"twenty":-8.803476,"median":-8.057419,"eighty":-7.311362,"marketCap":549184731},{"date":"2020-12-04","current":-9.82214,"twenty":-8.921875,"median":-8.057419,"eighty":-7.311362,"marketCap":466807021},{"date":"2020-12-11","current":-9.629549,"twenty":-8.952688,"median":-8.057419,"eighty":-7.311362,"marketCap":457653942},{"date":"2020-12-18","current":-9.82214,"twenty":-9.04933,"median":-8.057419,"eighty":-7.311362,"marketCap":466807021},{"date":"2020-12-24","current":-8.377708,"twenty":-9.166352,"median":-8.057419,"eighty":-7.311362,"marketCap":398158929},{"date":"2020-12-31","current":-9.629549,"twenty":-9.249762,"median":-8.057419,"eighty":-7.327572,"marketCap":457653942},{"date":"2021-01-08","current":-9.82214,"twenty":-9.82214,"median":-9.629549,"eighty":-9.244367,"marketCap":466807021},{"date":"2021-01-15","current":-8.666594,"twenty":-9.82214,"median":-9.581401,"eighty":-9.244367,"marketCap":411888548},{"date":"2021-01-22","current":-9.436958,"twenty":-9.82214,"median":-9.436958,"eighty":-8.820667,"marketCap":448500863},{"date":"2021-01-29","current":-8.76289,"twenty":-9.706585,"median":-9.436958,"eighty":-8.76289,"marketCap":416465087},{"date":"2021-02-05","current":-7.992526,"twenty":-9.629549,"median":-8.95548,"eighty":-8.666594,"marketCap":379852772},{"date":"2021-02-11","current":-8.281412,"twenty":-9.629549,"median":-8.859185,"eighty":-8.281412,"marketCap":393582390},{"date":"2021-02-19","current":-7.799935,"twenty":-9.61029,"median":-8.76289,"eighty":-8.088821,"marketCap":370699693},{"date":"2021-02-26","current":-7.703639,"twenty":-9.533253,"median":-8.714742,"eighty":-7.89623,"marketCap":366123154},{"date":"2021-03-05","current":-7.992526,"twenty":-9.513994,"median":-8.666594,"eighty":-7.89623,"marketCap":379852772},{"date":"2021-03-12","current":-7.799935,"twenty":-9.436958,"median":-8.281412,"eighty":-7.799935,"marketCap":370699693},{"date":"2021-03-19","current":-7.703639,"twenty":-9.436958,"median":-8.088821,"eighty":-7.799935,"marketCap":366123154},{"date":"2021-03-26","current":-7.703639,"twenty":-9.359922,"median":-7.992526,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-01","current":-7.703639,"twenty":-9.051776,"median":-7.992526,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-09","current":-7.511048,"twenty":-8.993998,"median":-7.992526,"eighty":-7.703639,"marketCap":356970075},{"date":"2021-04-16","current":-7.799935,"twenty":-8.95548,"median":-7.89623,"eighty":-7.703639,"marketCap":370699693},{"date":"2021-04-23","current":-7.703639,"twenty":-8.897703,"median":-7.89623,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-30","current":-10.592504,"twenty":-9.436958,"median":-7.89623,"eighty":-7.703639,"marketCap":503419336},{"date":"2021-05-07","current":-9.148071,"twenty":-9.436958,"median":-7.992526,"eighty":-7.703639,"marketCap":434771245},{"date":"2021-05-14","current":-7.414753,"twenty":-9.436958,"median":-7.992526,"eighty":-7.703639,"marketCap":352393535},{"date":"2021-05-21","current":-7.414753,"twenty":-9.39844,"median":-7.944378,"eighty":-7.703639,"marketCap":352393535},{"date":"2021-05-28","current":-6.548093,"twenty":-9.302144,"median":-7.89623,"eighty":-7.703639,"marketCap":311204680},{"date":"2021-06-04","current":-6.162911,"twenty":-9.205849,"median":-7.848083,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-06-11","current":-5.681434,"twenty":-9.148071,"median":-7.799935,"eighty":-7.703639,"marketCap":270015826},{"date":"2021-06-18","current":-6.066616,"twenty":-9.128812,"median":-7.799935,"eighty":-7.530307,"marketCap":288321983},{"date":"2021-06-25","current":-5.97032,"twenty":-9.032517,"median":-7.799935,"eighty":-7.337716,"marketCap":283745444},{"date":"2021-07-02","current":-18.991197,"twenty":-9.148071,"median":-7.799935,"eighty":-7.318457,"marketCap":256286207},{"date":"2021-07-09","current":-20.008583,"twenty":-9.436958,"median":-7.799935,"eighty":-7.414753,"marketCap":270015826},{"date":"2021-07-16","current":-20.347711,"twenty":-9.629549,"median":-7.799935,"eighty":-7.414753,"marketCap":274592365},{"date":"2021-07-23","current":-23.06074,"twenty":-9.82214,"median":-7.89623,"eighty":-7.414753,"marketCap":311204680},{"date":"2021-07-30","current":-20.347711,"twenty":-10.014731,"median":-7.89623,"eighty":-7.511048,"marketCap":274592365},{"date":"2021-08-06","current":-22.382483,"twenty":-10.592504,"median":-7.992526,"eighty":-7.607344,"marketCap":302051602},{"date":"2021-08-13","current":-21.704225,"twenty":-18.991197,"median":-7.992526,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-08-20","current":-20.68684,"twenty":-19.669454,"median":-8.088821,"eighty":-7.703639,"marketCap":279168904},{"date":"2021-08-27","current":-21.704225,"twenty":-20.347711,"median":-8.281412,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-09-03","current":-19.669454,"twenty":-20.347711,"median":-8.570299,"eighty":-7.703639,"marketCap":265439286},{"date":"2021-09-10","current":-20.347711,"twenty":-20.347711,"median":-8.666594,"eighty":-7.703639,"marketCap":274592365},{"date":"2021-09-17","current":-18.31294,"twenty":-20.347711,"median":-8.666594,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-09-24","current":-18.31294,"twenty":-20.347711,"median":-8.76289,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-09-30","current":-18.31294,"twenty":-20.347711,"median":-8.859185,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-10-08","current":-16.956426,"twenty":-20.347711,"median":-8.95548,"eighty":-7.703639,"marketCap":228826971},{"date":"2021-10-15","current":-17.295555,"twenty":-20.347711,"median":-9.099923,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-10-22","current":-17.295555,"twenty":-20.21206,"median":-9.244367,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-10-29","current":-17.634683,"twenty":-20.008583,"median":-9.436958,"eighty":-7.703639,"marketCap":237980050},{"date":"2021-11-05","current":-17.634683,"twenty":-20.008583,"median":-9.533253,"eighty":-7.703639,"marketCap":237980050},{"date":"2021-11-12","current":-17.295555,"twenty":-19.872931,"median":-9.629549,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-11-19","current":-18.31294,"twenty":-19.669454,"median":-9.82214,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-11-26","current":-17.295555,"twenty":-19.872931,"median":-9.82214,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-12-03","current":-5.219712,"twenty":-19.669454,"median":-9.82214,"eighty":-7.703639,"marketCap":228826971},{"date":"2021-12-10","current":-4.781257,"twenty":-19.669454,"median":-9.629549,"eighty":-7.703639,"marketCap":209605505},{"date":"2021-12-17","current":-4.71862,"twenty":-19.669454,"median":-9.533253,"eighty":-7.703639,"marketCap":206859582},{"date":"2021-12-24","current":-4.217528,"twenty":-19.669454,"median":-9.436958,"eighty":-7.549566,"marketCap":184892192},{"date":"2021-12-31","current":-4.593347,"twenty":-19.669454,"median":-9.292514,"eighty":-7.414753,"marketCap":201367734},{"date":"2022-01-07","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.605874,"marketCap":204113658},{"date":"2022-01-14","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.63928,"marketCap":204113658},{"date":"2022-01-21","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.655983,"marketCap":204113658},{"date":"2022-01-28","current":-4.614226,"twenty":-4.655983,"median":-4.655983,"eighty":-4.614226,"marketCap":202283042},{"date":"2022-02-04","current":-4.676862,"twenty":-4.655983,"median":-4.655983,"eighty":-4.614226,"marketCap":205028966},{"date":"2022-02-11","current":-4.259285,"twenty":-4.655983,"median":-4.655983,"eighty":-4.593347,"marketCap":186722808},{"date":"2022-02-18","current":-4.280164,"twenty":-4.655983,"median":-4.635105,"eighty":-4.280164,"marketCap":187638116},{"date":"2022-02-25","current":-4.280164,"twenty":-4.655983,"median":-4.614226,"eighty":-4.280164,"marketCap":187638116},{"date":"2022-03-04","current":-3.549404,"twenty":-4.655983,"median":-4.614226,"eighty":-4.259285,"marketCap":155602340},{"date":"2022-03-11","current":-3.528526,"twenty":-4.655983,"median":-4.593347,"eighty":-4.259285,"marketCap":154687032},{"date":"2022-03-18","current":-3.966981,"twenty":-4.655983,"median":-4.280164,"eighty":-3.966981,"marketCap":173908498},{"date":"2022-03-25","current":-4.217528,"twenty":-4.655983,"median":-4.280164,"eighty":-4.071376,"marketCap":184892192},{"date":"2022-04-01","current":-3.549404,"twenty":-4.655983,"median":-4.280164,"eighty":-3.966981,"marketCap":155602340},{"date":"2022-04-08","current":-3.340616,"twenty":-4.655983,"median":-4.280164,"eighty":-3.63292,"marketCap":146449261},{"date":"2022-04-14","current":-3.340616,"twenty":-4.655983,"median":-4.259285,"eighty":-3.549404,"marketCap":146449261},{"date":"2022-04-22","current":-3.549404,"twenty":-4.655983,"median":-4.259285,"eighty":-3.549404,"marketCap":155602340},{"date":"2022-04-29","current":-4.154891,"twenty":-4.647632,"median":-4.259285,"eighty":-3.549404,"marketCap":182146269},{"date":"2022-05-06","current":-4.238406,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":185807500},{"date":"2022-05-13","current":-4.864772,"twenty":-4.655983,"median":-4.238406,"eighty":-3.549404,"marketCap":213266737},{"date":"2022-05-20","current":-4.217528,"twenty":-4.655983,"median":-4.217528,"eighty":-3.549404,"marketCap":184892192},{"date":"2022-05-27","current":-4.17577,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":183061577},{"date":"2022-06-02","current":-4.092254,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":179400345},{"date":"2022-06-10","current":-4.196649,"twenty":-4.618402,"median":-4.207088,"eighty":-3.566107,"marketCap":183976884},{"date":"2022-06-17","current":-4.113133,"twenty":-4.614226,"median":-4.196649,"eighty":-3.637096,"marketCap":180315653},{"date":"2022-06-24","current":-4.990045,"twenty":-4.614226,"median":-4.196649,"eighty":-3.720611,"marketCap":218758584},{"date":"2022-06-30","current":-3.000669,"twenty":-4.622578,"median":-4.196649,"eighty":-3.620393,"marketCap":237980050},{"date":"2022-07-08","current":-2.942964,"twenty":-4.614226,"median":-4.196649,"eighty":-3.549404,"marketCap":233403510},{"date":"2022-07-15","current":-2.539028,"twenty":-4.614226,"median":-4.17577,"eighty":-3.541053,"marketCap":201367734},{"date":"2022-07-22","current":-2.769848,"twenty":-4.614226,"median":-4.17577,"eighty":-3.49512,"marketCap":219673892},{"date":"2022-07-29","current":-2.654438,"twenty":-4.614226,"median":-4.154891,"eighty":-3.365671,"marketCap":210520813},{"date":"2022-08-05","current":-3.058374,"twenty":-4.601699,"median":-4.154891,"eighty":-3.340616,"marketCap":242556589},{"date":"2022-08-12","current":-3.404605,"twenty":-4.593347,"median":-4.154891,"eighty":-3.340616,"marketCap":270015826},{"date":"2022-08-19","current":-3.808541,"twenty":-4.593347,"median":-4.134012,"eighty":-3.320048,"marketCap":302051602},{"date":"2022-08-26","current":-3.577721,"twenty":-4.543237,"median":-4.113133,"eighty":-3.340616,"marketCap":283745444},{"date":"2022-09-02","current":-3.866246,"twenty":-4.372031,"median":-4.092254,"eighty":-3.340616,"marketCap":306628141},{"date":"2022-09-09","current":-3.693131,"twenty":-4.280164,"median":-4.092254,"eighty":-3.340616,"marketCap":292898523},{"date":"2022-09-16","current":-3.577721,"twenty":-4.280164,"median":-4.081815,"eighty":-3.340616,"marketCap":283745444},{"date":"2022-09-23","current":-3.946812,"twenty":-4.280164,"median":-4.008739,"eighty":-3.340616,"marketCap":313017747},{"date":"2022-09-30","current":-3.185147,"twenty":-4.280164,"median":-3.966981,"eighty":-3.340616,"marketCap":252610813},{"date":"2022-10-07","current":-3.254389,"twenty":-4.280164,"median":-3.956897,"eighty":-3.289195,"marketCap":258102352},{"date":"2022-10-14","current":-3.185147,"twenty":-4.280164,"median":-3.866246,"eighty":-3.289195,"marketCap":252610813},{"date":"2022-10-21","current":-2.908178,"twenty":-4.280164,"median":-3.783367,"eighty":-3.185147,"marketCap":230644655},{"date":"2022-10-28","current":-3.185147,"twenty":-4.275988,"median":-3.737314,"eighty":-3.185147,"marketCap":252610813},{"date":"2022-11-04","current":-2.838935,"twenty":-4.259285,"median":-3.693131,"eighty":-3.185147,"marketCap":225153116},{"date":"2022-11-11","current":-2.811238,"twenty":-4.259285,"median":-3.635426,"eighty":-3.162989,"marketCap":222956500},{"date":"2022-11-18","current":-2.880481,"twenty":-4.259285,"median":-3.606573,"eighty":-3.11594,"marketCap":228448040},{"date":"2022-11-25","current":-2.908178,"twenty":-4.259285,"median":-3.577721,"eighty":-3.058801,"marketCap":230644655},{"date":"2022-12-02","current":-3.529993,"twenty":-4.259285,"median":-3.577721,"eighty":-3.058801,"marketCap":250414197},{"date":"2022-12-09","current":-4.102843,"twenty":-4.255109,"median":-3.577721,"eighty":-3.060511,"marketCap":291051589},{"date":"2022-12-16","current":-3.746747,"twenty":-4.238406,"median":-3.606573,"eighty":-3.067706,"marketCap":265790508},{"date":"2022-12-23","current":-3.715782,"twenty":-4.23423,"median":-3.635426,"eighty":-3.100369,"marketCap":263593892},{"date":"2022-12-30","current":-4.180255,"twenty":-4.221704,"median":-3.673465,"eighty":-3.112021,"marketCap":296543128},{"date":"2023-01-06","current":-4.025431,"twenty":-4.217528,"median":-3.693131,"eighty":-3.116009,"marketCap":285560050},{"date":"2023-01-13","current":-4.025431,"twenty":-4.217528,"median":-3.715782,"eighty":-3.116079,"marketCap":285560050},{"date":"2023-01-20","current":-5.202089,"twenty":-4.238406,"median":-3.726548,"eighty":-3.140902,"marketCap":369031007},{"date":"2023-01-27","current":-5.109195,"twenty":-4.259285,"median":-3.742031,"eighty":-3.15745,"marketCap":362441168},{"date":"2023-02-03","current":-5.387878,"twenty":-4.259285,"median":-3.746747,"eighty":-3.15745,"marketCap":382210686},{"date":"2023-02-10","current":-5.759456,"twenty":-4.280164,"median":-3.746747,"eighty":-3.185147,"marketCap":408570044},{"date":"2023-02-17","current":-5.945245,"twenty":-4.280164,"median":-3.758193,"eighty":-3.185147,"marketCap":421749723},{"date":"2023-02-24","current":-5.202089,"twenty":-4.551828,"median":-3.76223,"eighty":-3.185147,"marketCap":369031007},{"date":"2023-03-03","current":-5.294984,"twenty":-4.614226,"median":-3.808541,"eighty":-3.185147,"marketCap":375620847},{"date":"2023-03-10","current":-4.644723,"twenty":-5.294984,"median":-5.294984,"eighty":-5.03488,"marketCap":329491971},{"date":"2023-03-17","current":-4.830511,"twenty":-10.986652,"median":-7.029571,"eighty":-4.284788,"marketCap":342671650},{"date":"2023-03-24","current":-5.202089,"twenty":-10.826706,"median":-7.010045,"eighty":-4.284788,"marketCap":369031007},{"date":"2023-03-31","current":-4.273145,"twenty":-10.70625,"median":-6.755134,"eighty":-4.280164,"marketCap":303132613},{"date":"2023-04-06","current":-4.254566,"twenty":-10.70625,"median":-6.714516,"eighty":-4.280164,"marketCap":301814645},{"date":"2023-04-14","current":-3.84583,"twenty":-10.592504,"median":-6.714516,"eighty":-4.273145,"marketCap":272819352},{"date":"2023-04-21","current":-4.273145,"twenty":-10.578794,"median":-6.416093,"eighty":-4.259285,"marketCap":303132613},{"date":"2023-04-28","current":-4.087356,"twenty":-10.451339,"median":-6.266881,"eighty":-4.259285,"marketCap":289952934},{"date":"2023-05-05","current":-4.105935,"twenty":-10.314753,"median":-6.259207,"eighty":-4.254566,"marketCap":291270902},{"date":"2023-05-12","current":-4.068777,"twenty":-9.993066,"median":-6.162911,"eighty":-4.225879,"marketCap":288634966},{"date":"2023-05-19","current":-3.84583,"twenty":-9.82214,"median":-6.066616,"eighty":-4.217528,"marketCap":272819352},{"date":"2023-05-25","current":-3.437095,"twenty":-9.82214,"median":-6.038139,"eighty":-4.217528,"marketCap":243824058},{"date":"2023-06-02","current":-3.437095,"twenty":-9.82214,"median":-5.974422,"eighty":-4.196649,"marketCap":243824058},{"date":"2023-06-09","current":-3.437095,"twenty":-9.629549,"median":-5.945245,"eighty":-4.196649,"marketCap":243824058},{"date":"2023-06-16","current":-3.529989,"twenty":-9.629549,"median":-5.886563,"eighty":-4.180255,"marketCap":250413898},{"date":"2023-06-23","current":-3.529989,"twenty":-9.559152,"median":-5.874025,"eighty":-4.17577,"marketCap":250413898},{"date":"2023-06-30","current":-3.529989,"twenty":-9.436958,"median":-5.854108,"eighty":-4.154891,"marketCap":250413898},{"date":"2023-07-07","current":-4.25476,"twenty":-9.333378,"median":-5.798704,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-14","current":-4.25476,"twenty":-9.225108,"median":-5.798704,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-21","current":-4.25476,"twenty":-9.04933,"median":-5.790269,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-28","current":-5.262466,"twenty":-8.954922,"median":-5.781835,"eighty":-4.159067,"marketCap":309722452},{"date":"2023-08-04","current":-3.918858,"twenty":-8.921875,"median":-5.75057,"eighty":-4.154891,"marketCap":230644379},{"date":"2023-08-10","current":-4.344334,"twenty":-8.848043,"median":-5.710845,"eighty":-4.154891,"marketCap":255685769},{"date":"2023-08-18","current":-6.852403,"twenty":-8.794419,"median":-5.710845,"eighty":-4.154891,"marketCap":403298172},{"date":"2023-08-25","current":-6.368704,"twenty":-8.76289,"median":-5.710845,"eighty":-4.154891,"marketCap":374830066},{"date":"2023-09-01","current":-6.368704,"twenty":-8.666964,"median":-5.710845,"eighty":-4.154891,"marketCap":374830066},{"date":"2023-09-08","current":-6.610553,"twenty":-8.666594,"median":-5.710845,"eighty":-4.154891,"marketCap":389064119},{"date":"2023-09-15","current":-6.099982,"twenty":-8.654265,"median":-5.710845,"eighty":-4.154891,"marketCap":359014451},{"date":"2023-09-22","current":-4.003953,"twenty":-8.654265,"median":-5.710845,"eighty":-4.154891,"marketCap":235652657},{"date":"2023-09-29","current":-2.955938,"twenty":-8.553097,"median":-5.709562,"eighty":-4.135297,"marketCap":173971760},{"date":"2023-10-06","current":-2.902194,"twenty":-8.532618,"median":-5.708253,"eighty":-4.107375,"marketCap":170808637},{"date":"2023-10-13","current":-3.170916,"twenty":-8.505053,"median":-5.651925,"eighty":-4.103461,"marketCap":186624252},{"date":"2023-10-20","current":-3.493382,"twenty":-8.505053,"median":-5.622986,"eighty":-4.092254,"marketCap":205602990},{"date":"2023-10-27","current":-4.353291,"twenty":-8.505053,"median":-5.622986,"eighty":-4.088336,"marketCap":256212956},{"date":"2023-11-03","current":-4.971351,"twenty":-8.505053,"median":-5.565016,"eighty":-4.088336,"marketCap":292588870},{"date":"2023-11-10","current":-4.917607,"twenty":-8.505053,"median":-5.535127,"eighty":-4.088336,"marketCap":289425747},{"date":"2023-11-17","current":-5.025095,"twenty":-8.498843,"median":-5.486758,"eighty":-4.088336,"marketCap":295751993},{"date":"2023-11-24","current":-5.616283,"twenty":-8.454744,"median":-5.447268,"eighty":-4.088336,"marketCap":330546345},{"date":"2023-12-01","current":-7.804814,"twenty":-8.454744,"median":-5.464021,"eighty":-4.092254,"marketCap":403298172},{"date":"2023-12-08","current":-7.651779,"twenty":-8.454744,"median":-5.535127,"eighty":-4.097255,"marketCap":395390365},{"date":"2023-12-15","current":-8.263921,"twenty":-8.454744,"median":-5.565016,"eighty":-4.105935,"marketCap":427021594},{"date":"2023-12-22","current":-7.651779,"twenty":-8.498843,"median":-5.594975,"eighty":-4.105935,"marketCap":395390365},{"date":"2023-12-29","current":-9.794277,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":506099667},{"date":"2024-01-05","current":-6.978422,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":360596013},{"date":"2024-01-12","current":-6.733565,"twenty":-8.505053,"median":-5.651925,"eighty":-4.105935,"marketCap":347943521},{"date":"2024-01-19","current":-3.887104,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":200858305},{"date":"2024-01-26","current":-5.20321,"twenty":-8.505053,"median":-5.622986,"eighty":-4.097255,"marketCap":268865448},{"date":"2024-02-02","current":-5.815352,"twenty":-8.505053,"median":-5.622986,"eighty":-4.097255,"marketCap":300496677},{"date":"2024-02-09","current":-19.588554,"twenty":-8.505053,"median":-5.637289,"eighty":-4.097818,"marketCap":1012199335},{"date":"2024-02-16","current":-23.751121,"twenty":-8.505053,"median":-5.666561,"eighty":-4.097443,"marketCap":1227291694},{"date":"2024-02-23","current":-27.05669,"twenty":-8.505053,"median":-5.709562,"eighty":-4.097443,"marketCap":1398100332},{"date":"2024-03-01","current":-45.29853,"twenty":-8.603885,"median":-5.710591,"eighty":-4.09763,"marketCap":2340710963},{"date":"2024-03-08","current":-44.074246,"twenty":-8.654265,"median":-5.710845,"eighty":-4.09763,"marketCap":2277448505},{"date":"2024-03-15","current":-47.7471,"twenty":-8.666594,"median":-5.710845,"eighty":-4.09763,"marketCap":2467235880},{"date":"2024-03-22","current":-47.134957,"twenty":-8.666964,"median":-5.717188,"eighty":-4.09763,"marketCap":2435604651},{"date":"2024-03-28","current":-59.989946,"twenty":-8.666964,"median":-5.777516,"eighty":-4.09763,"marketCap":3099860465},{"date":"2024-04-05","current":-59.989946,"twenty":-8.76289,"median":-5.777729,"eighty":-4.097067,"marketCap":3099860465},{"date":"2024-04-12","current":-56.317092,"twenty":-8.794419,"median":-5.798704,"eighty":-4.097255,"marketCap":2910073090},{"date":"2024-04-19","current":-57.541377,"twenty":-8.848043,"median":-5.798704,"eighty":-4.097255,"marketCap":2973335548},{"date":"2024-04-26","current":-56.929234,"twenty":-8.921875,"median":-5.798704,"eighty":-4.09763,"marketCap":2941704319},{"date":"2024-05-03","current":-58.765661,"twenty":-8.952688,"median":-5.826782,"eighty":-4.09763,"marketCap":3036598007},{"date":"2024-05-10","current":-64.887084,"twenty":-9.04933,"median":-5.880294,"eighty":-4.09763,"marketCap":3352910299},{"date":"2024-05-17","current":-64.887084,"twenty":-9.148071,"median":-5.886563,"eighty":-4.09763,"marketCap":3352910299},{"date":"2024-05-24","current":-80.802784,"twenty":-9.272363,"median":-5.957783,"eighty":-4.09763,"marketCap":4175322259},{"date":"2024-05-31","current":-89.372776,"twenty":-9.436958,"median":-6.00628,"eighty":-4.09763,"marketCap":4618159469},{"date":"2024-06-07","current":-91.821345,"twenty":-9.559152,"median":-6.069863,"eighty":-4.09763,"marketCap":4744684386},{"date":"2024-06-14","current":-95.494199,"twenty":-9.629549,"median":-6.140384,"eighty":-4.09763,"marketCap":4934471761},{"date":"2024-06-21","current":-119.979891,"twenty":-9.629549,"median":-6.220922,"eighty":-4.09763,"marketCap":6199720931},{"date":"2024-06-28","current":-206.207694,"twenty":-9.817293,"median":-6.266881,"eighty":-4.09763,"marketCap":6326245848},{"date":"2024-07-05","current":-189.711079,"twenty":-9.82214,"median":-6.368704,"eighty":-4.09763,"marketCap":5820146180},{"date":"2024-07-12","current":-185.586925,"twenty":-9.82214,"median":-6.368704,"eighty":-4.09763,"marketCap":5693621263},{"date":"2024-07-19","current":-216.518079,"twenty":-10.014731,"median":-6.372768,"eighty":-4.09763,"marketCap":6642558140},{"date":"2024-07-26","current":-217.282899,"twenty":-10.451339,"median":-6.556698,"eighty":-4.09763,"marketCap":6666022066},{"date":"2024-08-02","current":-243.630592,"twenty":-10.578794,"median":-6.641744,"eighty":-4.09763,"marketCap":7474342940},{"date":"2024-08-09","current":-206.505931,"twenty":-10.592504,"median":-6.714516,"eighty":-4.09763,"marketCap":6335395444},{"date":"2024-08-16","current":-218.107387,"twenty":-10.70625,"median":-6.755134,"eighty":-4.09763,"marketCap":6691316537},{"date":"2024-08-23","current":-206.505931,"twenty":-10.70625,"median":-6.858065,"eighty":-4.09763,"marketCap":6335395444},{"date":"2024-08-30","current":-178.662434,"twenty":-10.833705,"median":-6.982593,"eighty":-4.09763,"marketCap":5481184822},{"date":"2024-09-06","current":-160.100103,"twenty":-16.956426,"median":-7.012939,"eighty":-4.09763,"marketCap":4911711075},{"date":"2024-09-13","current":-190.263891,"twenty":-17.295555,"median":-7.080514,"eighty":-4.09763,"marketCap":5837105915},{"date":"2024-09-20","current":-201.865348,"twenty":-17.295555,"median":-7.1375,"eighty":-4.097443,"marketCap":6193027007},{"date":"2024-09-27","current":-197.224765,"twenty":-17.295555,"median":-7.16215,"eighty":-4.097443,"marketCap":6050658570},{"date":"2024-10-04","current":-194.904474,"twenty":-17.295555,"median":-7.264955,"eighty":-4.097443,"marketCap":5979474352},{"date":"2024-10-10","current":-185.623308,"twenty":-17.295555,"median":-7.311362,"eighty":-4.09763,"marketCap":5694737478},{"date":"2024-10-18","current":-190.263891,"twenty":-17.634683,"median":-7.311362,"eighty":-4.097443,"marketCap":5837105915},{"date":"2024-10-25","current":-180.982726,"twenty":-17.973812,"median":-7.392411,"eighty":-4.097443,"marketCap":5552369041},{"date":"2024-11-01","current":-179.903892,"twenty":-18.31294,"median":-7.392411,"eighty":-4.097443,"marketCap":5519271499},{"date":"2024-11-08","current":-199.352961,"twenty":-18.719894,"median":-7.414753,"eighty":-4.097443,"marketCap":6115949499},{"date":"2024-11-15","current":-196.921828,"twenty":-19.330326,"median":-7.460573,"eighty":-4.097443,"marketCap":6041364749},{"date":"2024-11-22","current":-189.628427,"twenty":-19.669454,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2024-11-29","current":-225.331571,"twenty":-19.669454,"median":-7.519866,"eighty":-4.097443,"marketCap":5444686749},{"date":"2024-12-06","current":-243.851974,"twenty":-20.008583,"median":-7.519866,"eighty":-4.097443,"marketCap":5892195249},{"date":"2024-12-13","current":-240.76524,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2024-12-20","current":-234.591773,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5668440999},{"date":"2024-12-27","current":-240.76524,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2025-01-03","current":-246.938708,"twenty":-20.551188,"median":-7.519866,"eighty":-4.097443,"marketCap":5966779999},{"date":"2025-01-10","current":-277.806046,"twenty":-21.229445,"median":-7.519866,"eighty":-4.097443,"marketCap":6712627499},{"date":"2025-01-17","current":-302.499917,"twenty":-21.704225,"median":-7.519866,"eighty":-4.097443,"marketCap":7309305499},{"date":"2025-01-24","current":-330.280522,"twenty":-21.907702,"median":-7.519866,"eighty":-4.097443,"marketCap":7980568248},{"date":"2025-01-28","current":-317.933586,"twenty":-22.043354,"median":-7.519866,"eighty":-4.09763,"marketCap":7682229248},{"date":"2025-02-07","current":-290.152982,"twenty":-22.382483,"median":-7.519866,"eighty":-4.097255,"marketCap":7010966499},{"date":"2025-02-14","current":-308.673385,"twenty":-23.06074,"median":-7.519866,"eighty":-4.097255,"marketCap":7458474999},{"date":"2025-02-21","current":-370.408062,"twenty":-26.762862,"median":-7.519866,"eighty":-4.097255,"marketCap":8950169998},{"date":"2025-02-28","current":-348.800925,"twenty":-33.912684,"median":-7.519866,"eighty":-4.097255,"marketCap":8428076748},{"date":"2025-03-07","current":-342.627457,"twenty":-44.074246,"median":-7.519866,"eighty":-4.097067,"marketCap":8278907248},{"date":"2025-03-14","current":-358.061126,"twenty":-47.134957,"median":-7.519866,"eighty":-4.097067,"marketCap":8651830998},{"date":"2025-03-21","current":-407.448868,"twenty":-48.359242,"median":-7.519866,"eighty":-4.097067,"marketCap":9845186998},{"date":"2025-03-28","current":-441.40294,"twenty":-56.317092,"median":-7.519866,"eighty":-4.097067,"marketCap":10665619248},{"date":"2025-04-03","current":-407.448868,"twenty":-57.541377,"median":-7.621172,"eighty":-4.097067,"marketCap":9845186998},{"date":"2025-04-11","current":-395.101933,"twenty":-58.153519,"median":-7.647321,"eighty":-4.097067,"marketCap":9546847998},{"date":"2025-04-17","current":-392.015199,"twenty":-58.765661,"median":-7.647321,"eighty":-4.097255,"marketCap":9472263248},{"date":"2025-04-25","current":-376.58153,"twenty":-59.989946,"median":-7.647321,"eighty":-4.096104,"marketCap":9099339498},{"date":"2025-05-02","current":-432.825642,"twenty":-60.602088,"median":-7.651779,"eighty":-4.097067,"marketCap":10458365998},{"date":"2025-05-09","current":-464.651057,"twenty":-61.21423,"median":-7.703639,"eighty":-4.096104,"marketCap":11227363498},{"date":"2025-05-16","current":-448.73835,"twenty":-64.887084,"median":-7.703639,"eighty":-4.096104,"marketCap":10842864748},{"date":"2025-05-23","current":-432.825642,"twenty":-81.537355,"median":-7.703639,"eighty":-4.096104,"marketCap":10458365998},{"date":"2025-05-30","current":-451.920891,"twenty":-85.699922,"median":-7.703639,"eighty":-4.096104,"marketCap":10919764498},{"date":"2025-06-06","current":-448.73835,"twenty":-88.393349,"median":-7.703639,"eighty":-4.096104,"marketCap":10842864748},{"date":"2025-06-13","current":-461.468516,"twenty":-92.555916,"median":-7.703639,"eighty":-4.096104,"marketCap":11150463748},{"date":"2025-06-20","current":-458.285974,"twenty":-119.000464,"median":-7.703639,"eighty":-4.096104,"marketCap":11073563998},{"date":"2025-06-27","current":-445.555808,"twenty":-160.100103,"median":-7.703639,"eighty":-4.097067,"marketCap":10765964998},{"date":"2025-07-04","current":-4537.846633,"twenty":-171.70156,"median":-7.703639,"eighty":-4.097067,"marketCap":11458062748},{"date":"2025-07-11","current":-5360.140989,"twenty":-176.342143,"median":-7.703639,"eighty":-4.097067,"marketCap":13534355998},{"date":"2025-07-15","current":-5146.953564,"twenty":-176.342143,"median":-7.703639,"eighty":-4.097067,"marketCap":12996057748}],"updateTime":1752705828740}}}