港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中化化肥

1.470

+0.0503.52%

成交量：3,043.25萬

成交額：4,442.06萬

市值：103.26億

市盈率：8.89

高：1.480

開：1.410

低：1.410

收：1.420

資料載入中...

總覽公司新聞公告

中化化肥(00297)發佈年度業績股東應占溢利10.61億元同比增加69.69%

《業績》中化化肥(00297.HK)全年純利10.61億人幣升69.7% 末期息增至5.71港仙

阿斯达克财经

中化化肥(00297)出現大手買入160萬股，成交價$1.2，涉資192萬

阿斯达克财经

異動解讀 | 春耕備耕工作部署利好，中化化肥盤中大漲5.31%

港股概念追蹤|七部門部署2025年春耕備耕工作農資化肥企業受關注（附概念股）

中化化肥03月24日主力淨流入55萬元散户資金拋售

中化化肥(00297)上漲5.5%，報1.15元/股

中化化肥03月21日主力淨流出3724萬元散户資金買入

中化化肥遭Nutrien Ltd.減持2506萬股每股作價1.0417港元

Nutrien Ltd.減持中化化肥(00297)2506萬股每股作價1.0417港元

港股異動 | 中化化肥(00297)漲超3% 據報25年第一批國家儲備鉀肥採取競拍交易方式於本週開始集中投放

中化化肥03月19日主力淨流入1615萬元散户資金拋售

中化化肥遭Nutrien Ltd.減持2961.6萬股每股作價1.0567港元

Nutrien Ltd.減持中化化肥(00297)2961.6萬股每股作價1.0567港元

智通财经网

中化化肥(00297)出現大手買入280萬股，成交價$1.1，涉資308萬

阿斯达克财经

中化化肥03月14日主力淨流入1691萬元散户資金拋售

中化化肥(00297)出現大手賣出300萬股，成交價$1.08，涉資324萬

阿斯达克财经

中化化肥盤中異動下午盤快速上漲5.77%

中化化肥擬3月25日舉行董事會會議審批年度業績

格隆汇资讯

中化化肥03月13日遭主力拋售875萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00297/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00297","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","market":"HK","secType":"STK","nameCN":"中化化肥","latestPrice":1.47,"timestamp":1753085318010,"preClose":1.42,"halted":0,"volume":30432517,"delay":0,"floatShares":7024455733,"shares":7024455733,"eps":0.1654034128627611,"marketStatus":"未開盤","change":0.05,"latestTime":"07-21 16:08:38","open":1.41,"high":1.48,"low":1.41,"amount":44420647,"amplitude":0.049296,"askPrice":1.48,"askSize":834000,"bidPrice":1.47,"bidSize":2604000,"shortable":3,"etf":0,"ttmEps":0.1654034128627611,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":844012800000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.055578,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.0326751573008823,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","floatShares":7024455733,"roa":"2.66%","roe":"10.46%","lyrEps":0.165403,"volumeRatio":1.0326751573008823,"shares":7024455733,"dividePrice":0.0817,"high":1.48,"amplitude":0.049296,"preClose":1.42,"low":1.41,"week52Low":0.836,"pbRate":"0.91","psRate":"0.44","week52High":1.48,"institutionHeld":0,"latestPrice":1.47,"committee":0.514834,"eps":0.1654034128627611,"divideRate":0.055578,"volume":30432517,"delay":0,"ttmEps":0.1654034128627611,"open":1.41,"prevYearClose":1.147,"prevWeekClose":1.42,"prevMonthClose":1.256,"prevQuarterClose":1.256,"fiveDayClose":1.41,"twentyDayClose":1.246,"sixtyDayClose":1.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00297\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522050878","title":"中化化肥(00297)發佈年度業績 股東應占溢利10.61億元 同比增加69.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:34","pubTimestamp":1742877254,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中化化肥(00297)发布截至2024年12月31日止年度业绩，营业额212.65亿元(人民币，下同)，同比减少2.13%;股东应占溢利10.61亿元，同比增加69.69%;每股基本盈利0.1511元;拟派发末期股息每股0.0571港元。公告称，2024年，集团克服了产品市场价格下跌、原材料价格波动等诸多不利因素影响，全年实现销量721万吨，保持较好增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2522005794","title":"《業績》中化化肥(00297.HK)全年純利10.61億人幣升69.7%  末期息增至5.71港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005794?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:17","pubTimestamp":1742876220,"startTime":"0","endTime":"0","summary":"中化化肥公布截至去年12月底止全年业绩，营业额212.65亿元人民币(下同)，按年跌2.1%。纯利10.61亿元，按年升69.7%；每股盈利15.11分。派末期息5.71港仙，上年同期派4.91港仙。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/25末期业绩股息：港元 0.0491 2023/08/28中期业绩无派息2023/03/20末期业绩股息：港元 0.0623 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250317095032020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250317095032020_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427734/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00297","BK1113","BK1543"],"gpt_icon":0},{"id":"2522693058","title":"中化化肥(00297)出現大手買入160萬股，成交價$1.2，涉資192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693058","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:15","pubTimestamp":1742868900,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:15出现大手买入，成交量为160万，成交价为港币$1.2，涉资192万。至目前为止，股价升6.195%，今日最高价为$1.2，而最低价为$1.12，总成交量为4.861千万股，总成交金额港币$5.67千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503256614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"1100080144","title":"異動解讀 | 春耕備耕工作部署利好，中化化肥盤中大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100080144","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100080144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:12","pubTimestamp":1742868746,"startTime":"0","endTime":"0","summary":"中化化肥今日盘中大涨5.31%，引起市场广泛关注。据报道，农业农村部等七部门近日在京联合召开视频会议，部署2025年春耕备耕农资打假工作。作为港股主要化肥生产企业之一，中化化肥有望从这一政策利好中受益。分析人士指出，春耕备肥需求启动正在拉动化肥市场，尿素和氯化钾价格涨幅明显。化肥市场整体呈现积极变化，这或将为中化化肥等相关企业带来业绩提升的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 春耕备耕工作部署利好，中化化肥盘中大涨5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00297"],"gpt_icon":0},{"id":"2522037267","title":"港股概念追蹤|七部門部署2025年春耕備耕工作   農資化肥企業受關注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:04","pubTimestamp":1742868278,"startTime":"0","endTime":"0","summary":"记者从农业农村部获悉，农业农村部等七部门近日在京联合召开视频会议，部署2025年春耕备耕农资打假工作。近日，国家发展改革委印发《关于做好2025年春耕及全年化肥保供稳价工作的通知》，要求各地方、有关企业和相关商协会从化肥生产、流通、储备、进出口、市场监管以及农化服务等多方面着手，全面做好春耕化肥保供稳价工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","HSTECH","YANG","00297","01866","BK1543","BK4614","HSCEI"],"gpt_icon":1},{"id":"2521713234","title":"中化化肥03月24日主力淨流入55萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804142,"startTime":"0","endTime":"0","summary":"03月24日, 中化化肥股价涨3.67%，报收1.13元，成交金额8455万元，换手率1.07%，振幅5.50%，量比0.94。中化化肥今日主力资金净流入55万元，上一交易日主力净流出3724万元。该股近5个交易日上涨3.67%，主力资金累计净流出805万元；近20日主力资金累计净流出4597万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165341a43fa804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165341a43fa804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","00297"],"gpt_icon":0},{"id":"2521552267","title":"中化化肥(00297)上漲5.5%，報1.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521552267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521552267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:39","pubTimestamp":1742787568,"startTime":"0","endTime":"0","summary":"3月24日，中化化肥(00297)盘中上涨5.5%，截至11:39，报1.15元/股，成交4801.88万元。中化化肥控股有限公司主要业务涵盖化肥资源、研发、生产、分销和农化服务全产业链，是中国化肥行业首家在香港上市的企业，同时也是中国进口化肥的主渠道。公司拥有逾60年的化肥国际贸易经验，覆盖了中国95%的耕地面积，磷矿资源位列国内前十，具有最齐全的大量元素、中微量元素肥料以及专用肥、缓控释肥、生物肥等新型肥料的研发、生产能力。截至2024年中报，中化化肥营业总收入136.81亿元、净利润10.51亿元。3月25日，中化化肥将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/24113948977471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2521471056","title":"中化化肥03月21日主力淨流出3724萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471056?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544953,"startTime":"0","endTime":"0","summary":"03月21日, 中化化肥股价跌4.39%，报收1.09元，成交金额9963万元，换手率1.28%，振幅5.26%，量比1.17。中化化肥今日主力资金净流出3724万元，上一交易日主力净流入2049万元。该股近5个交易日上涨0.93%，主力资金累计净流出1085万元；近20日主力资金累计净流出5192万元，其中净流出天数为11日。该股主力净额占比0.49%，港股市场排名2646/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170053a43c700e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170053a43c700e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2521940413","title":"中化化肥遭Nutrien Ltd.減持2506萬股 每股作價1.0417港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940413","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:24","pubTimestamp":1742513040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月14日，Nutrien Ltd．减持中化化肥（00297）2506万股，每股作价1.0417港元，总金额为2610.5002万港元。减持后最新持股数目约为6.90亿股，最新持股比例为9.82%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkks4094625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0612318971.USD","LU1430597077.USD","BK4093","BK1113","BK1543","LU0612318385.USD","NTR","00297","LU0654597011.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2520565114","title":"Nutrien Ltd.減持中化化肥(00297)2506萬股 每股作價1.0417港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565114","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:18","pubTimestamp":1742473122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，Nutrien Ltd.减持中化化肥(00297)2506万股，每股作价1.0417港元，总金额为2610.5002万港元。减持后最新持股数目约为6.90亿股，最新持股比例为9.82%。本交易涉及其他关联方：PCS(Barbados) Investment Company Ltd.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTR","00297","BK4588","LU1430597077.USD","BK1543","LU0612318385.USD","BK1113","BK4093","BK4585","LU0612318971.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2520129591","title":"港股異動 | 中化化肥(00297)漲超3% 據報25年第一批國家儲備鉀肥採取競拍交易方式於本週開始集中投放","url":"https://stock-news.laohu8.com/highlight/detail?id=2520129591","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520129591?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:15","pubTimestamp":1742440545,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中化化肥涨超3%，截至发稿，涨3.6%，报3.74港元，成交额6679.72万港元。消息面上，3月20日，据《农民日报》从棉花交易市场获悉，为有效保障春耕钾肥市场供应，稳定市场价格，根据国家化肥宏观调控工作部署安排，2025年第一批国家储备钾肥采取竞拍交易方式于本周开始集中投放。国储钾肥投放市场成交价格低于当前市场价格，起到重要市场“风向标”作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2520979797","title":"中化化肥03月19日主力淨流入1615萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979797","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372203,"startTime":"0","endTime":"0","summary":"03月19日, 中化化肥股价涨1.83%，报收1.11元，成交金额9150万元，换手率1.18%，振幅2.75%，量比1.57。中化化肥今日主力资金净流入1615万元，上一交易日主力净流出801万元。该股近5个交易日上涨5.71%，主力资金累计净流入1407万元；近20日主力资金累计净流出5181万元，其中净流出天数为12日。该股主力净额占比0.21%，港股市场排名29/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165807a69bc69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165807a69bc69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","00297"],"gpt_icon":0},{"id":"2520635069","title":"中化化肥遭Nutrien Ltd.減持2961.6萬股 每股作價1.0567港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635069","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:11","pubTimestamp":1742256660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月11日，Nutrien Ltd．减持中化化肥（00297）2961.6万股，每股作价1.0567港元，总金额约为3129.52万港元。减持后最新持股数目约为7.53亿股，最新持股比例为10.72%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepznxt5746409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0654597011.USD","LU0612318385.USD","LU0612318971.USD","BK4585","BK1543","NTR","LU1430597077.USD","BK4093","BK4588","BK1113","00297"],"gpt_icon":0},{"id":"2520542488","title":"Nutrien Ltd.減持中化化肥(00297)2961.6萬股 每股作價1.0567港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542488","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211911,"startTime":"0","endTime":"0","summary":"3月11日，Nutrien Ltd.减持中化化肥(00297)2961.6万股，每股作价1.0567港元，总金额约为3129.53万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250317/20250317193642_54332.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250317/20250317193642_54332.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0612318971.USD","LU1430597077.USD","NTR","BK4585","BK4093","LU0654597011.USD","BK1543","LU0612318385.USD","BK4588","BK1113","00297"],"gpt_icon":0},{"id":"2520553942","title":"中化化肥(00297)出現大手買入280萬股，成交價$1.1，涉資308萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553942","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:15","pubTimestamp":1742177700,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:15出现大手买入，成交量为280万，成交价为港币$1.1，涉资308万。至目前为止，股价升1.852%，今日最高价为$1.11，而最低价为$1.08，总成交量为2.438千万股，总成交金额港币$2.676千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503176470/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2519326822","title":"中化化肥03月14日主力淨流入1691萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940148,"startTime":"0","endTime":"0","summary":"03月14日, 中化化肥股价涨3.85%，报收1.08元，成交金额8151万元，换手率1.08%，振幅4.81%，量比2.06。中化化肥今日主力资金净流入1691万元，上一交易日主力净流出875万元。该股近5个交易日上涨1.89%，主力资金累计净流出4164万元；近20日主力资金累计净流出6874万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164922a1dc7a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164922a1dc7a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2519384602","title":"中化化肥(00297)出現大手賣出300萬股，成交價$1.08，涉資324萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384602","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:05","pubTimestamp":1741932300,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在下午02:05出现大手卖出，成交量为300万，成交价为港币$1.08，涉资324万。至目前为止，股价升4.808%，今日最高价为$1.1，而最低价为$1.05，总成交量为6.553千万股，总成交金额港币$7.043千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2519049848","title":"中化化肥盤中異動 下午盤快速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519049848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519049848?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:02","pubTimestamp":1741928541,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时02分，中化化肥股票出现异动，股价大幅上涨5.77%。截至发稿，该股报1.100港元/股，成交量5221.39万股，换手率0.74%，振幅4.81%。中化化肥股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中化化肥、大成生化科技、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、玖源集团，振幅分别为15.07%、11.54%、6.25%。中化化肥公司简介：中化化肥控股有限公司是一家主要从事销售化肥的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141302219644cb85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141302219644cb85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2519077170","title":"中化化肥擬3月25日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077170","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:53","pubTimestamp":1741856008,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中化化肥(00297.HK)公告，公司将于2025年3月25日(星期二)于香港湾仔港湾道一号会展广场办公大楼46楼举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止全年业绩及其发布，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316534298a60b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316534298a60b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2519881587","title":"中化化肥03月13日遭主力拋售875萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855447,"startTime":"0","endTime":"0","summary":"03月13日, 中化化肥股价跌0.95%，报收1.04元，成交金额3482万元，换手率0.48%，振幅0.95%，量比0.86。中化化肥今日主力资金净流出875万元，连续4日净流出，上一交易日主力净流出1405万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为2.17%。该股近5个交易日下跌1.89%，主力资金累计净流出5607万元；近20日主力资金累计净流出9254万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180322a1daf7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180322a1daf7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","BK1543","00297"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00297\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"00297","amount":0.0246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-07-25"},{"date":"2025-06-13","symbol":"00297","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"00297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-13","symbol":"00297","amount":0.0491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00297\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.0097,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.0224,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-18","value":0.0294,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-23","value":0.0327,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-14","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00297\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00297\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00297","date":"2025-07-18","current":8.595518,"percent":0.619821,"low":4.242333,"twenty":5.339895,"median":7.672698,"eighty":10.125151,"high":15.158219,"avg":7.850669,"sd":2.261819,"marketCap":9974727140},"quantilePoints":[{"date":"2020-07-24","current":7.435542,"twenty":7.194006,"median":7.515301,"eighty":8.726365,"marketCap":5057608127},{"date":"2020-07-31","current":7.186812,"twenty":7.194006,"median":7.509836,"eighty":8.693578,"marketCap":4917119013},{"date":"2020-08-07","current":7.794417,"twenty":7.194741,"median":7.513838,"eighty":8.678347,"marketCap":5338586357},{"date":"2020-08-14","current":8.593327,"twenty":7.196163,"median":7.521237,"eighty":8.665282,"marketCap":5900542815},{"date":"2020-08-21","current":8.14529,"twenty":7.199207,"median":7.540384,"eighty":8.663366,"marketCap":5619564586},{"date":"2020-08-28","current":7.678092,"twenty":7.202158,"median":7.583382,"eighty":8.653996,"marketCap":5338586357},{"date":"2020-09-04","current":7.551481,"twenty":7.20856,"median":7.55572,"eighty":8.631901,"marketCap":5268341799},{"date":"2020-09-11","current":7.342242,"twenty":7.214003,"median":7.525383,"eighty":8.616888,"marketCap":5127852685},{"date":"2020-09-18","current":7.172131,"twenty":7.196163,"median":7.518487,"eighty":8.603677,"marketCap":5057608127},{"date":"2020-09-25","current":6.928336,"twenty":7.192211,"median":7.512812,"eighty":8.590825,"marketCap":4846874455},{"date":"2020-09-30","current":6.795512,"twenty":7.185056,"median":7.507029,"eighty":8.583321,"marketCap":4776629898},{"date":"2020-10-09","current":6.797578,"twenty":7.173965,"median":7.454049,"eighty":8.574833,"marketCap":4846874455},{"date":"2020-10-16","current":6.898924,"twenty":7.156535,"median":7.439001,"eighty":8.561143,"marketCap":4917119013},{"date":"2020-10-23","current":6.888247,"twenty":7.112222,"median":7.420576,"eighty":8.550857,"marketCap":4917119013},{"date":"2020-10-30","current":6.788795,"twenty":7.094656,"median":7.404373,"eighty":8.548618,"marketCap":4846874455},{"date":"2020-11-06","current":6.807586,"twenty":7.012428,"median":7.39772,"eighty":8.540807,"marketCap":4917119013},{"date":"2020-11-13","current":7.384891,"twenty":7.004682,"median":7.396459,"eighty":8.504951,"marketCap":5338586357},{"date":"2020-11-20","current":7.531996,"twenty":7.012428,"median":7.39772,"eighty":8.482894,"marketCap":5479075471},{"date":"2020-11-27","current":7.45285,"twenty":7.030863,"median":7.404373,"eighty":8.480498,"marketCap":5408830914},{"date":"2020-12-04","current":7.399607,"twenty":7.067107,"median":7.408874,"eighty":8.473465,"marketCap":5408830914},{"date":"2020-12-11","current":6.935709,"twenty":7.016445,"median":7.399607,"eighty":8.460869,"marketCap":5057608127},{"date":"2020-12-18","current":7.309176,"twenty":7.016445,"median":7.39772,"eighty":8.442642,"marketCap":5338586357},{"date":"2020-12-24","current":7.397719,"twenty":7.021009,"median":7.397655,"eighty":8.412196,"marketCap":5408830914},{"date":"2020-12-31","current":7.298654,"twenty":7.030097,"median":7.390697,"eighty":8.37037,"marketCap":5338586357},{"date":"2021-01-08","current":6.757623,"twenty":7.17562,"median":7.221842,"eighty":7.299274,"marketCap":4987363570},{"date":"2021-01-15","current":8.006294,"twenty":7.138895,"median":7.222382,"eighty":7.303118,"marketCap":5900542815},{"date":"2021-01-22","current":9.249256,"twenty":7.17562,"median":7.298654,"eighty":9.046312,"marketCap":6813722061},{"date":"2021-01-29","current":8.795132,"twenty":7.209601,"median":7.605761,"eighty":9.124715,"marketCap":6532743831},{"date":"2021-02-05","current":9.133554,"twenty":7.22066,"median":8.795132,"eighty":9.189666,"marketCap":6743477503},{"date":"2021-02-11","current":10.735563,"twenty":7.222274,"median":8.928508,"eighty":9.414679,"marketCap":7937634978},{"date":"2021-02-19","current":12.155335,"twenty":7.224549,"median":9.057201,"eighty":9.8453,"marketCap":8991303338},{"date":"2021-02-26","current":10.754519,"twenty":7.244575,"median":9.120726,"eighty":10.785894,"marketCap":7937634978},{"date":"2021-03-05","current":11.449431,"twenty":7.298964,"median":9.249256,"eighty":11.200872,"marketCap":8429346879},{"date":"2021-03-12","current":10.991614,"twenty":7.30166,"median":9.413923,"eighty":11.091374,"marketCap":8078124092},{"date":"2021-03-19","current":11.282106,"twenty":7.426798,"median":9.677191,"eighty":11.200872,"marketCap":8288857764},{"date":"2021-03-26","current":9.987643,"twenty":7.924484,"median":9.937485,"eighty":11.200872,"marketCap":7305433962},{"date":"2021-04-01","current":9.668059,"twenty":8.006294,"median":9.829165,"eighty":11.116314,"marketCap":7375678519},{"date":"2021-04-09","current":9.279271,"twenty":8.479597,"median":9.677191,"eighty":11.041494,"marketCap":7094700290},{"date":"2021-04-16","current":10.251071,"twenty":8.826794,"median":9.750571,"eighty":10.98212,"marketCap":7867390420},{"date":"2021-04-23","current":9.951582,"twenty":8.896266,"median":9.797865,"eighty":10.975399,"marketCap":7656656748},{"date":"2021-04-30","current":9.183335,"twenty":8.95774,"median":9.784433,"eighty":10.94282,"marketCap":7094700290},{"date":"2021-05-07","current":8.76286,"twenty":8.92099,"median":9.73014,"eighty":10.903054,"marketCap":6813722061},{"date":"2021-05-14","current":9.582147,"twenty":8.95774,"median":9.76399,"eighty":10.853873,"marketCap":7445923076},{"date":"2021-05-21","current":9.579507,"twenty":9.009217,"median":9.703665,"eighty":10.819556,"marketCap":7445923076},{"date":"2021-05-28","current":9.486037,"twenty":9.058613,"median":9.668059,"eighty":10.800564,"marketCap":7445923076},{"date":"2021-06-04","current":9.980807,"twenty":9.065919,"median":9.676201,"eighty":10.793066,"marketCap":7797145863},{"date":"2021-06-11","current":10.431155,"twenty":9.087381,"median":9.687328,"eighty":10.790589,"marketCap":8148368650},{"date":"2021-06-18","current":9.791167,"twenty":9.11303,"median":9.756979,"eighty":10.781613,"marketCap":7586412191},{"date":"2021-06-25","current":10.523062,"twenty":9.136831,"median":9.781084,"eighty":10.750728,"marketCap":8148368650},{"date":"2021-07-02","current":9.814483,"twenty":9.149939,"median":9.805284,"eighty":10.735563,"marketCap":7586412191},{"date":"2021-07-09","current":12.098476,"twenty":9.177733,"median":9.829301,"eighty":10.792057,"marketCap":9342526124},{"date":"2021-07-16","current":12.553565,"twenty":9.183335,"median":9.851215,"eighty":10.890907,"marketCap":9693748911},{"date":"2021-07-23","current":12.645749,"twenty":9.191746,"median":9.911903,"eighty":10.991614,"marketCap":9763993468},{"date":"2021-07-30","current":12.240715,"twenty":9.249256,"median":9.96499,"eighty":11.276923,"marketCap":9483015239},{"date":"2021-08-06","current":14.088174,"twenty":9.257033,"median":9.987643,"eighty":11.41294,"marketCap":10887906386},{"date":"2021-08-13","current":15.158219,"twenty":9.270809,"median":10.010348,"eighty":11.634793,"marketCap":11730841074},{"date":"2021-08-20","current":13.198731,"twenty":9.279271,"median":10.125279,"eighty":11.795159,"marketCap":10185460812},{"date":"2021-08-27","current":9.981292,"twenty":9.309045,"median":10.109361,"eighty":11.795159,"marketCap":10325949927},{"date":"2021-09-03","current":10.520216,"twenty":9.319247,"median":10.143937,"eighty":11.677683,"marketCap":10887906386},{"date":"2021-09-10","current":11.170212,"twenty":9.329375,"median":10.201981,"eighty":11.648402,"marketCap":11590351959},{"date":"2021-09-17","current":10.049062,"twenty":9.36768,"median":10.234895,"eighty":11.648402,"marketCap":10396194484},{"date":"2021-09-24","current":9.094268,"twenty":9.356841,"median":10.168451,"eighty":11.644371,"marketCap":9412770682},{"date":"2021-09-30","current":9.063935,"twenty":9.315166,"median":10.143937,"eighty":11.638221,"marketCap":9412770682},{"date":"2021-10-08","current":9.199637,"twenty":9.315166,"median":10.080354,"eighty":11.615064,"marketCap":9553259796},{"date":"2021-10-15","current":8.652547,"twenty":9.274194,"median":10.037695,"eighty":11.54834,"marketCap":8991303338},{"date":"2021-10-22","current":8.523752,"twenty":9.207393,"median":9.993602,"eighty":11.460561,"marketCap":8921058780},{"date":"2021-10-29","current":8.208469,"twenty":9.161057,"median":9.984468,"eighty":11.434835,"marketCap":8569835994},{"date":"2021-11-05","current":7.523246,"twenty":9.086045,"median":9.978398,"eighty":11.411475,"marketCap":7867390420},{"date":"2021-11-12","current":8.161316,"twenty":9.058613,"median":9.936021,"eighty":11.373455,"marketCap":8569835994},{"date":"2021-11-19","current":8.239872,"twenty":8.872627,"median":9.898717,"eighty":11.304676,"marketCap":8640080551},{"date":"2021-11-26","current":7.634512,"twenty":8.768694,"median":9.851215,"eighty":11.280033,"marketCap":8007879535},{"date":"2021-12-03","current":7.754114,"twenty":8.655128,"median":9.829301,"eighty":11.254958,"marketCap":8148368650},{"date":"2021-12-10","current":7.473969,"twenty":8.480756,"median":9.805284,"eighty":11.201291,"marketCap":7867390420},{"date":"2021-12-17","current":7.612695,"twenty":8.164978,"median":9.771002,"eighty":11.148653,"marketCap":8007879535},{"date":"2021-12-24","current":7.405288,"twenty":8.039822,"median":9.736671,"eighty":11.066434,"marketCap":7797145863},{"date":"2021-12-31","current":7.788632,"twenty":7.97332,"median":9.686803,"eighty":10.990163,"marketCap":8218613207},{"date":"2022-01-07","current":8.018787,"twenty":7.556474,"median":7.889029,"eighty":8.093682,"marketCap":8429346879},{"date":"2022-01-14","current":8.00136,"twenty":7.717418,"median":8.012215,"eighty":8.163128,"marketCap":8429346879},{"date":"2022-01-21","current":7.783507,"twenty":7.786582,"median":7.985647,"eighty":8.1059,"marketCap":8218613207},{"date":"2022-01-28","current":6.802986,"twenty":7.474611,"median":7.875337,"eighty":8.045997,"marketCap":7164944847},{"date":"2022-02-04","current":7.073236,"twenty":7.104679,"median":7.825909,"eighty":8.018787,"marketCap":7445923076},{"date":"2022-02-11","current":7.591732,"twenty":7.135059,"median":7.783507,"eighty":8.017038,"marketCap":8007879535},{"date":"2022-02-18","current":7.554628,"twenty":7.141169,"median":7.621317,"eighty":8.007392,"marketCap":8007879535},{"date":"2022-02-25","current":7.403838,"twenty":7.302708,"median":7.610597,"eighty":8.00136,"marketCap":7867390420},{"date":"2022-03-04","current":7.995726,"twenty":7.302708,"median":7.601165,"eighty":7.995726,"marketCap":8499591436},{"date":"2022-03-11","current":7.610735,"twenty":7.324039,"median":7.617109,"eighty":7.995726,"marketCap":8078124092},{"date":"2022-03-18","current":7.574757,"twenty":7.165279,"median":7.601165,"eighty":7.985647,"marketCap":8007879535},{"date":"2022-03-25","current":8.5022,"twenty":7.272788,"median":7.617109,"eighty":8.007392,"marketCap":9061547895},{"date":"2022-04-01","current":8.75542,"twenty":7.302708,"median":7.662731,"eighty":8.134531,"marketCap":9342526124},{"date":"2022-04-08","current":9.014835,"twenty":7.319773,"median":7.746164,"eighty":8.265518,"marketCap":9623504354},{"date":"2022-04-14","current":9.161592,"twenty":7.327047,"median":7.786069,"eighty":8.452198,"marketCap":9763993468},{"date":"2022-04-22","current":8.395769,"twenty":7.333412,"median":7.790196,"eighty":8.507264,"marketCap":8780569666},{"date":"2022-04-29","current":9.010961,"twenty":7.359712,"median":7.861645,"eighty":8.546608,"marketCap":9272281567},{"date":"2022-05-06","current":9.086439,"twenty":7.39225,"median":7.889029,"eighty":8.706142,"marketCap":9272281567},{"date":"2022-05-13","current":8.761344,"twenty":7.403838,"median":7.985647,"eighty":8.75542,"marketCap":8780569666},{"date":"2022-05-20","current":8.9166,"twenty":7.473593,"median":8.004376,"eighty":8.814365,"marketCap":9061547895},{"date":"2022-05-27","current":8.716799,"twenty":7.475289,"median":8.018787,"eighty":8.814365,"marketCap":8850814223},{"date":"2022-06-02","current":8.8767,"twenty":7.485075,"median":8.086813,"eighty":8.832147,"marketCap":9061547895},{"date":"2022-06-10","current":8.728948,"twenty":7.496417,"median":8.211792,"eighty":8.840603,"marketCap":8850814223},{"date":"2022-06-17","current":8.53047,"twenty":7.543431,"median":8.263276,"eighty":8.827897,"marketCap":8640080551},{"date":"2022-06-24","current":7.6677,"twenty":7.567598,"median":8.257351,"eighty":8.816649,"marketCap":7797145863},{"date":"2022-06-30","current":7.957714,"twenty":7.572947,"median":8.211792,"eighty":8.792481,"marketCap":8078124092},{"date":"2022-07-08","current":7.465647,"twenty":7.553859,"median":8.134531,"eighty":8.776633,"marketCap":7586412191},{"date":"2022-07-15","current":7.256391,"twenty":7.494193,"median":8.049388,"eighty":8.77089,"marketCap":7305433962},{"date":"2022-07-22","current":7.530542,"twenty":7.511362,"median":8.019955,"eighty":8.764617,"marketCap":7586412191},{"date":"2022-07-29","current":7.521368,"twenty":7.52026,"median":8.012215,"eighty":8.762333,"marketCap":7586412191},{"date":"2022-08-05","current":7.331113,"twenty":7.474611,"median":7.995726,"eighty":8.761664,"marketCap":7375678519},{"date":"2022-08-12","current":7.530312,"twenty":7.404653,"median":7.938336,"eighty":8.75779,"marketCap":7586412191},{"date":"2022-08-19","current":7.465589,"twenty":7.404653,"median":7.862978,"eighty":8.752475,"marketCap":7445923076},{"date":"2022-08-26","current":5.632378,"twenty":7.350492,"median":7.79038,"eighty":8.748124,"marketCap":7726901306},{"date":"2022-09-02","current":5.395734,"twenty":7.322952,"median":7.788632,"eighty":8.735982,"marketCap":7375678519},{"date":"2022-09-09","current":5.261601,"twenty":7.28889,"median":7.769089,"eighty":8.727611,"marketCap":7164944847},{"date":"2022-09-16","current":5.206542,"twenty":7.261417,"median":7.754483,"eighty":8.723124,"marketCap":7024455733},{"date":"2022-09-23","current":4.936856,"twenty":7.170505,"median":7.727082,"eighty":8.717357,"marketCap":6532743831},{"date":"2022-09-30","current":4.662526,"twenty":7.085813,"median":7.662731,"eighty":8.711258,"marketCap":6181521045},{"date":"2022-10-07","current":4.715781,"twenty":7.034407,"median":7.624574,"eighty":8.69915,"marketCap":6251765602},{"date":"2022-10-14","current":4.552118,"twenty":6.902359,"median":7.610735,"eighty":8.68047,"marketCap":5970787373},{"date":"2022-10-21","current":4.63743,"twenty":5.614356,"median":7.603342,"eighty":8.664633,"marketCap":6041031930},{"date":"2022-10-28","current":4.32129,"twenty":5.404541,"median":7.591732,"eighty":8.651877,"marketCap":5619564586},{"date":"2022-11-04","current":4.600619,"twenty":5.34743,"median":7.572596,"eighty":8.629327,"marketCap":6041031930},{"date":"2022-11-11","current":4.719051,"twenty":5.297749,"median":7.554628,"eighty":8.623757,"marketCap":6251765602},{"date":"2022-11-18","current":4.735273,"twenty":5.212696,"median":7.534046,"eighty":8.618742,"marketCap":6251765602},{"date":"2022-11-25","current":4.880403,"twenty":4.955265,"median":7.524427,"eighty":8.593988,"marketCap":6392254717},{"date":"2022-12-02","current":4.903044,"twenty":4.93901,"median":7.520191,"eighty":8.562564,"marketCap":6532743831},{"date":"2022-12-09","current":5.066864,"twenty":4.93901,"median":7.487521,"eighty":8.526504,"marketCap":6813722061},{"date":"2022-12-16","current":4.869279,"twenty":4.93901,"median":7.46962,"eighty":8.508952,"marketCap":6532743831},{"date":"2022-12-23","current":4.815421,"twenty":4.88484,"median":7.437972,"eighty":8.501734,"marketCap":6462499274},{"date":"2022-12-30","current":4.91276,"twenty":4.879198,"median":7.426363,"eighty":8.500338,"marketCap":6673232946},{"date":"2023-01-06","current":4.913989,"twenty":4.887581,"median":7.404517,"eighty":8.486383,"marketCap":6743477503},{"date":"2023-01-13","current":4.872001,"twenty":4.871839,"median":7.360512,"eighty":8.469691,"marketCap":6813722061},{"date":"2023-01-20","current":5.116816,"twenty":4.873427,"median":7.335533,"eighty":8.437142,"marketCap":7094700290},{"date":"2023-01-27","current":5.520979,"twenty":4.874378,"median":7.330082,"eighty":8.418864,"marketCap":7656656748},{"date":"2023-02-03","current":5.341365,"twenty":4.880403,"median":7.321322,"eighty":8.403605,"marketCap":7445923076},{"date":"2023-02-10","current":5.22157,"twenty":4.892367,"median":7.297482,"eighty":8.395769,"marketCap":7235189404},{"date":"2023-02-17","current":5.015536,"twenty":4.902588,"median":7.272788,"eighty":8.376816,"marketCap":6883966618},{"date":"2023-02-24","current":5.025801,"twenty":4.903044,"median":7.252428,"eighty":8.323805,"marketCap":6813722061},{"date":"2023-03-03","current":5.199523,"twenty":4.906766,"median":7.178343,"eighty":8.321882,"marketCap":7094700290},{"date":"2023-03-10","current":5.030733,"twenty":5.155205,"median":5.286081,"eighty":5.353595,"marketCap":6813722061},{"date":"2023-03-17","current":5.136624,"twenty":-1.370266,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-24","current":5.461677,"twenty":0.908971,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-31","current":5.44868,"twenty":4.332559,"median":7.531269,"eighty":9.42773,"marketCap":6954211175},{"date":"2023-04-06","current":5.342051,"twenty":4.472757,"median":7.530542,"eighty":9.427382,"marketCap":6813722061},{"date":"2023-04-14","current":5.501837,"twenty":4.571518,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-04-21","current":5.339528,"twenty":4.623756,"median":7.531996,"eighty":9.428077,"marketCap":6813722061},{"date":"2023-04-28","current":5.490503,"twenty":4.664223,"median":7.531996,"eighty":9.428077,"marketCap":6954211175},{"date":"2023-05-05","current":6.090572,"twenty":4.716435,"median":7.534774,"eighty":9.428425,"marketCap":7726901306},{"date":"2023-05-12","current":5.965545,"twenty":4.739619,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-19","current":6.050627,"twenty":4.765941,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-25","current":6.018846,"twenty":4.796077,"median":7.531996,"eighty":9.428077,"marketCap":7445923076},{"date":"2023-06-02","current":6.0963,"twenty":4.851166,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-09","current":6.048051,"twenty":4.868801,"median":7.537551,"eighty":9.428773,"marketCap":7445923076},{"date":"2023-06-16","current":6.134487,"twenty":4.880403,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-23","current":5.188147,"twenty":4.906766,"median":7.537551,"eighty":9.428773,"marketCap":6322010159},{"date":"2023-06-30","current":5.526367,"twenty":4.922038,"median":7.537551,"eighty":9.428773,"marketCap":6673232946},{"date":"2023-07-07","current":5.420597,"twenty":4.966784,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-07-14","current":5.575503,"twenty":4.977588,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-07-21","current":5.890276,"twenty":4.997542,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-07-28","current":5.954397,"twenty":5.024405,"median":7.534774,"eighty":9.428425,"marketCap":7235189404},{"date":"2023-08-04","current":5.829088,"twenty":5.036726,"median":7.534774,"eighty":9.428425,"marketCap":7094700290},{"date":"2023-08-11","current":5.920229,"twenty":5.100438,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-08-18","current":5.670622,"twenty":5.125567,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-08-25","current":5.609393,"twenty":5.146573,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-01","current":5.558491,"twenty":5.199882,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-08","current":5.624708,"twenty":5.223917,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-15","current":5.465152,"twenty":5.264872,"median":7.534774,"eighty":9.428425,"marketCap":6602988389},{"date":"2023-09-22","current":5.430757,"twenty":5.290264,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-09-29","current":5.363164,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-06","current":5.249087,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-10-13","current":5.373761,"twenty":5.328451,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-20","current":5.265052,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":6322010159},{"date":"2023-10-27","current":5.267312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-11-03","current":5.194992,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-11-10","current":5.079312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-11-17","current":5.091772,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2023-11-24","current":5.107585,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-12-01","current":4.97219,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-08","current":4.992368,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-15","current":4.90665,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6041031930},{"date":"2023-12-22","current":4.795746,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5900542815},{"date":"2023-12-29","current":5.167837,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6392254717},{"date":"2024-01-05","current":5.14735,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2024-01-12","current":5.030286,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2024-01-19","current":4.693759,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5760053701},{"date":"2024-01-26","current":4.884492,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5970787373},{"date":"2024-02-02","current":4.430423,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5408830914},{"date":"2024-02-09","current":4.408712,"twenty":5.324767,"median":7.530427,"eighty":9.427034,"marketCap":5408830914},{"date":"2024-02-16","current":4.522246,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5549320029},{"date":"2024-02-23","current":4.718853,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5760053701},{"date":"2024-03-01","current":4.773423,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5830298258},{"date":"2024-03-08","current":4.65633,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5689809143},{"date":"2024-03-15","current":4.948138,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":6041031930},{"date":"2024-03-22","current":4.83749,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5900542815},{"date":"2024-03-28","current":8.506145,"twenty":5.340998,"median":7.54144,"eighty":9.427382,"marketCap":5760053701},{"date":"2024-04-05","current":8.404939,"twenty":5.339895,"median":7.534774,"eighty":9.40441,"marketCap":5689809143},{"date":"2024-04-12","current":8.503875,"twenty":5.340263,"median":7.537551,"eighty":9.37538,"marketCap":5760053701},{"date":"2024-04-19","current":8.511141,"twenty":5.340263,"median":7.537551,"eighty":9.332178,"marketCap":5760053701},{"date":"2024-04-26","current":9.145183,"twenty":5.340998,"median":7.54144,"eighty":9.309614,"marketCap":6181521045},{"date":"2024-05-03","current":9.255503,"twenty":5.340998,"median":7.54144,"eighty":9.288414,"marketCap":6251765602},{"date":"2024-05-10","current":10.167315,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6883966618},{"date":"2024-05-17","current":10.597863,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":7164944847},{"date":"2024-05-24","current":10.101429,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-05-31","current":10.091159,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-06-07","current":9.999528,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6743477503},{"date":"2024-06-14","current":9.487412,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6392254717},{"date":"2024-06-21","current":9.193887,"twenty":5.340998,"median":7.54144,"eighty":9.259788,"marketCap":6181521045},{"date":"2024-06-28","current":10.451934,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7024455733},{"date":"2024-07-05","current":10.767831,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7235189404},{"date":"2024-07-12","current":11.587147,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7797145863},{"date":"2024-07-19","current":10.543062,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-07-26","current":10.088037,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-02","current":10.093919,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-09","current":9.51023,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6462499274},{"date":"2024-08-16","current":9.713199,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6602988389},{"date":"2024-08-23","current":9.569422,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6532743831},{"date":"2024-08-30","current":9.601766,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-09-06","current":9.407102,"twenty":5.340998,"median":7.54144,"eighty":9.251042,"marketCap":6954211175},{"date":"2024-09-13","current":8.860167,"twenty":5.340998,"median":7.54144,"eighty":9.24967,"marketCap":6532743831},{"date":"2024-09-20","current":9.186162,"twenty":5.34063,"median":7.539495,"eighty":9.250085,"marketCap":6813722061},{"date":"2024-09-27","current":10.449158,"twenty":5.34063,"median":7.539495,"eighty":9.273468,"marketCap":7797145863},{"date":"2024-10-04","current":11.537063,"twenty":5.34063,"median":7.539495,"eighty":9.306686,"marketCap":8569835994},{"date":"2024-10-10","current":11.131887,"twenty":5.340998,"median":7.54144,"eighty":9.334574,"marketCap":8218613207},{"date":"2024-10-18","current":11.481758,"twenty":5.34063,"median":7.539495,"eighty":9.365998,"marketCap":8429346879},{"date":"2024-10-25","current":11.386799,"twenty":5.34063,"median":7.539495,"eighty":9.394383,"marketCap":8359102322},{"date":"2024-11-01","current":11.283505,"twenty":5.34063,"median":7.539495,"eighty":9.408318,"marketCap":8288857764},{"date":"2024-11-08","current":11.273299,"twenty":5.34063,"median":7.539495,"eighty":9.429005,"marketCap":8218613207},{"date":"2024-11-15","current":10.776629,"twenty":5.34063,"median":7.539495,"eighty":9.489041,"marketCap":7797145863},{"date":"2024-11-22","current":10.976001,"twenty":5.34063,"median":7.539495,"eighty":9.519397,"marketCap":7937634978},{"date":"2024-11-29","current":10.497377,"twenty":5.34063,"median":7.539495,"eighty":9.571306,"marketCap":7586412191},{"date":"2024-12-06","current":10.619589,"twenty":5.34063,"median":7.539495,"eighty":9.603944,"marketCap":7656656748},{"date":"2024-12-13","current":10.726792,"twenty":5.34063,"median":7.539495,"eighty":9.639235,"marketCap":7726901306},{"date":"2024-12-20","current":10.393786,"twenty":5.34063,"median":7.539495,"eighty":9.666527,"marketCap":7445923076},{"date":"2024-12-27","current":11.088771,"twenty":5.34063,"median":7.539495,"eighty":9.67252,"marketCap":7937634978},{"date":"2025-01-03","current":10.881855,"twenty":5.34063,"median":7.539495,"eighty":9.684385,"marketCap":7797145863},{"date":"2025-01-10","current":10.824836,"twenty":5.34063,"median":7.539495,"eighty":9.735365,"marketCap":7726901306},{"date":"2025-01-17","current":11.012764,"twenty":5.34063,"median":7.539495,"eighty":9.788138,"marketCap":7867390420},{"date":"2025-01-24","current":10.846472,"twenty":5.34063,"median":7.539495,"eighty":9.813415,"marketCap":7797145863},{"date":"2025-01-28","current":10.887133,"twenty":5.340998,"median":7.54144,"eighty":9.821765,"marketCap":7867390420},{"date":"2025-02-07","current":10.753561,"twenty":5.340263,"median":7.537551,"eighty":9.877548,"marketCap":7726901306},{"date":"2025-02-14","current":10.485323,"twenty":5.340263,"median":7.537551,"eighty":9.917038,"marketCap":7516167634},{"date":"2025-02-21","current":10.233212,"twenty":5.340263,"median":7.537551,"eighty":9.981098,"marketCap":7375678519},{"date":"2025-02-28","current":10.169268,"twenty":5.340263,"median":7.537551,"eighty":9.994062,"marketCap":7305433962},{"date":"2025-03-07","current":10.323383,"twenty":5.339895,"median":7.534774,"eighty":10.067426,"marketCap":7445923076},{"date":"2025-03-14","current":10.514338,"twenty":5.339895,"median":7.534774,"eighty":10.093745,"marketCap":7586412191},{"date":"2025-03-21","current":10.615861,"twenty":5.339895,"median":7.552929,"eighty":10.114396,"marketCap":7656656748},{"date":"2025-03-28","current":7.296374,"twenty":5.339895,"median":7.555007,"eighty":10.125151,"marketCap":8288857764},{"date":"2025-04-03","current":7.788336,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8850814223},{"date":"2025-04-11","current":7.234965,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8148368650},{"date":"2025-04-17","current":7.093207,"twenty":5.340263,"median":7.564372,"eighty":10.125023,"marketCap":8007879535},{"date":"2025-04-25","current":7.460091,"twenty":5.339528,"median":7.57084,"eighty":10.125279,"marketCap":8429346879},{"date":"2025-05-02","current":7.010019,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":7937634978},{"date":"2025-05-09","current":7.022755,"twenty":5.339528,"median":7.555385,"eighty":10.125279,"marketCap":8007879535},{"date":"2025-05-16","current":7.332468,"twenty":5.339528,"median":7.554628,"eighty":10.125279,"marketCap":8429346879},{"date":"2025-05-23","current":7.554287,"twenty":5.339528,"median":7.554628,"eighty":10.125279,"marketCap":8710325108},{"date":"2025-05-30","current":7.76384,"twenty":5.339528,"median":7.57084,"eighty":10.125279,"marketCap":8991303338},{"date":"2025-06-06","current":7.804584,"twenty":5.339528,"median":7.59521,"eighty":10.125279,"marketCap":9061547895},{"date":"2025-06-13","current":8.103882,"twenty":5.339528,"median":7.607074,"eighty":10.125279,"marketCap":9412770682},{"date":"2025-06-20","current":7.69563,"twenty":5.339528,"median":7.613004,"eighty":10.125279,"marketCap":8921058780},{"date":"2025-06-27","current":7.915844,"twenty":5.339895,"median":7.613099,"eighty":10.125151,"marketCap":9202037010},{"date":"2025-07-04","current":7.915472,"twenty":5.339895,"median":7.622368,"eighty":10.125151,"marketCap":9202037010},{"date":"2025-07-11","current":8.286359,"twenty":5.339895,"median":7.652218,"eighty":10.125151,"marketCap":9623504354},{"date":"2025-07-18","current":8.595518,"twenty":5.339895,"median":7.672698,"eighty":10.125151,"marketCap":9974727140}],"updateTime":1753130000730}}}