港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港中旅

1.010

+0.000

成交量：295.97萬

成交額：298.18萬

市值：55.92億

市盈率：52.77

高：1.020

開：1.010

低：1.000

收：1.010

資料載入中...

總覽公司新聞公告

香港中旅(00308)公佈2024年業績股東應占利潤為1.06億港元同比減少56%

香港中旅(00308)：方璇獲委任為獨立非執行董事

香港中旅03月26日主力淨流入42萬元散户資金拋售

香港中旅03月25日遭主力拋售89萬元

香港中旅03月24日主力淨流出42萬元散户資金買入

香港中旅03月20日主力淨流出130萬元散戶資金買入

香港中旅03月18日主力淨流入155萬元散戶資金拋售

香港中旅03月17日主力淨流出105萬元散户資金買入

香港中旅03月14日主力淨流入228萬元散户資金拋售

港股異動 | 香港中旅(03088)尾盤跌超4% 投資性物業公允價值下跌公司預計去年純利同比跌超40%

香港中旅：預期2024年股東應占利潤較上年下降不低於40%

《股市簡訊》旅遊景區運營商香港中旅跌3.5%，料去年淨利同比降至少四成

金十數據整理：每日港股市場要聞速遞（3月11日，週二）

【灣區早參】外賣平臺戶戶送將於4月7日正式揮別中國香港市場；澳門1月飲食業交易額同比上升17.2%

【公司盈警】香港中旅(00308)料去年純利同比跌不低於40%

《盈警》香港中旅(00308.HK)料去年純利按年跌不低於40%

阿斯达克财经

香港中旅(00308)發盈警預期2024年股東應占利潤同比下降不低於40%

香港中旅03月10日主力淨流入538萬元散户資金拋售

深交所調整港股通標的證券名單調入香港中旅、貝殼-Ｗ等

香港中旅盤中漲超9% 今日起獲納入港股通

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00308/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.01,"timestamp":1746000497025,"preClose":1.01,"halted":0,"volume":2959677,"delay":0,"floatShares":5536633709,"shares":5536633709,"eps":0.01914,"marketStatus":"已收盤","change":0,"latestTime":"04-30 16:08:17","open":1.01,"high":1.02,"low":1,"amount":2981753,"amplitude":0.019802,"askPrice":1.02,"askSize":466000,"bidPrice":1.01,"bidSize":258000,"shortable":3,"etf":0,"ttmEps":0.0191,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.01,"dividendRate":0.014851,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.844946,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","floatShares":5536633709,"roa":"1.34%","roe":"1.12%","lyrEps":0.01914,"volumeRatio":0.844946,"shares":5536633709,"dividePrice":0.015,"high":1.02,"amplitude":0.019802,"preClose":1.01,"low":1,"week52Low":0.91,"pbRate":"0.35","psRate":"1.21","week52High":1.339,"institutionHeld":0,"latestPrice":1.01,"committee":-0.287293,"eps":0.01914,"divideRate":0.014851,"volume":2959677,"delay":0,"ttmEps":0.0191,"open":1.01,"prevYearClose":1,"prevWeekClose":1.02,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.03,"twentyDayClose":1.08,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00308\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522180072","title":"香港中旅(00308)公佈2024年業績 股東應占利潤為1.06億港元 同比減少56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:23","pubTimestamp":1742999026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港中旅(00308)公布2024年业绩，综合收入为46.27亿港元，较上年增长3%。股东应占利润为1.06亿港元，较上年减少56%。每股基本盈利1.91港仙。公告称，利润下降主要由于投资性物业公允价值下跌所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2522803548","title":"香港中旅(00308)：方璇獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803548","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:55","pubTimestamp":1742993732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港中旅(00308)发布公告，方璇女士已获委任为公司独立非执行董事、审核委员会成员、薪酬委员会成员及提名委员会成员，自2025年3月26日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2522295988","title":"香港中旅03月26日主力淨流入42萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522295988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522295988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976921,"startTime":"0","endTime":"0","summary":"03月26日, 香港中旅股价涨1.82%，报收1.12元，成交金额501万元，换手率0.08%，振幅1.82%，量比0.85。香港中旅今日主力资金净流入42万元，上一交易日主力净流出89万元。该股近5个交易日下跌0.88%，主力资金累计净流出217万元；近20日主力资金累计净流入125万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165225a44256ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165225a44256ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2522019175","title":"香港中旅03月25日遭主力拋售89萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019175","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890555,"startTime":"0","endTime":"0","summary":"03月25日, 香港中旅股价跌1.79%，报收1.10元，成交金额755万元，换手率0.12%，振幅3.57%，量比1.13。香港中旅今日主力资金净流出89万元，上一交易日主力净流出42万元。该股近5个交易日下跌3.51%，主力资金累计净流出260万元；近20日主力资金累计净流入136万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165430a441046d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165430a441046d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2521713280","title":"香港中旅03月24日主力淨流出42萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804180,"startTime":"0","endTime":"0","summary":"03月24日，香港中旅股价收平报1.12元，成交金额348万元，换手率0.06%，振幅2.68%，量比0.42。香港中旅今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.82%，主力资金累计净流出15万元；近20日主力资金累计净流入185万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165710a6a1d7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165710a6a1d7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2520143899","title":"香港中旅03月20日主力淨流出130萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458553,"startTime":"0","endTime":"0","summary":"03月20日，香港中旅股价收平报1.13元，成交金额576万元，换手率0.09%，振幅2.65%，量比0.60。香港中旅今日主力资金净流出130万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.61%，主力资金累计净流入150万元；近20日主力资金累计净流入311万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165208a43b0c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165208a43b0c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2520179406","title":"香港中旅03月18日主力淨流入155萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285821,"startTime":"0","endTime":"0","summary":"03月18日, 香港中旅股价涨3.64%，报收1.14元，成交金额1179万元，换手率0.19%，振幅3.64%，量比1.06。香港中旅今日主力资金净流入155万元，上一交易日主力净流出105万元。该股主力净额占比0.02%，港股市场排名267/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165652a69a543d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165652a69a543d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2520590516","title":"香港中旅03月17日主力淨流出105萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199398,"startTime":"0","endTime":"0","summary":"03月17日, 香港中旅股价跌0.90%，报收1.10元，成交金额1131万元，换手率0.18%，振幅4.50%，量比0.73。香港中旅今日主力资金净流出105万元，上一交易日主力净流入228万元。该股近5个交易日下跌2.65%，主力资金累计净流出244万元；近20日主力资金累计净流入279万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165344a1e061c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165344a1e061c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2519087631","title":"香港中旅03月14日主力淨流入228萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519087631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519087631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940141,"startTime":"0","endTime":"0","summary":"03月14日, 香港中旅股价涨3.74%，报收1.11元，成交金额1150万元，换手率0.19%，振幅3.74%，量比0.83。香港中旅今日主力资金净流入228万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.77%，主力资金累计净流入399万元；近20日主力资金累计净流入391万元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名269/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164852ab653d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164852ab653d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2518051693","title":"港股異動 | 香港中旅(03088)尾盤跌超4% 投資性物業公允價值下跌 公司預計去年純利同比跌超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051693","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:49","pubTimestamp":1741765793,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港中旅尾盘跌超4%，截至发稿，跌4.42%，报1.08港元，成交额1287.04万港元。消息面上，香港中旅将于3月26日举行董事局会议批准刊发全年业绩。公司近日公布，预期截至去年12月底止全年纯利比2023年同期下降不低于40%，2023年股东应占利润2.4亿港元。预期下降主要由于投资性物业公允价值下跌所致。此外，深交所公告，港股通标的证券名单发生调整并自2025年03月10日起生效，调入香港中旅等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","03088","BK1542","BK1258","BK1229","00308","BK1164","03913"],"gpt_icon":0},{"id":"2518755270","title":"香港中旅：預期2024年股東應占利潤較上年下降不低於40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755270","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:51","pubTimestamp":1741661460,"startTime":"0","endTime":"0","summary":"董事局认为，2024年度股东应占利润预期下降主要由于投资性物业公允价值下跌所致。3月10日，香港中旅发布盈利警告。公告称，根据集团于截至2024年12月31日止年度的未经审核合并管理账目的初步审阅及董事局现时可获得的资料，与截至2023年12月31日止年度的股东应占利润2.4亿港元相比，预期集团截至2024年12月31日止年度的合并业绩将录得股东应占利润较上年下降不低于40%。董事局认为，截至2024年12月31日止年度股东应占利润预期下降主要由于投资性物业公允价值下跌所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111053509640e0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111053509640e0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2518732691","title":"《股市簡訊》旅遊景區運營商香港中旅跌3.5%，料去年淨利同比降至少四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:12","pubTimestamp":1741659154,"startTime":"0","endTime":"0","summary":"《股市简讯》旅游景区运营商香港中旅跌3.5%，料去年净利同比降至少四成* 央企中国旅游集团旗下经营旅游景区的香港中旅0308.HK周二早盘低开0.9%，随后跌幅扩大至3.5%。* 该公司此前公告称，预计2024年将录得股东应占利润较上年下降不低于40%，主要由于投资性物业公允价值下跌。* 香港中旅今年迄今大涨11%，同期恒生指数.HSI大幅上扬17.3%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中一度跌3.2%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 杨淑祯) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2518673681","title":"金十數據整理：每日港股市場要聞速遞（3月11日，週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03813","PSQ","USAW.SI","09863","BK1542","BK4561","TQQQ","QID","LU1211504680.USD","02382","BK1229","YANG","BK1170","BK1114","01576","IE0034224299.USD","BK1589","BK4550","USJW.SI","SQQQ","03913","LU0326950275.SGD","NQmain","07226","BK1164","BK4581","BK1504","BK4534","QQQ","BK4614","00308","00337","01918","BK1119","NVIW.SI","HSCEI","BK1147","MNQmain","BK1233",".IXIC","QLD","SG9999014674.SGD","BK1521","03086","HSTECH","159659","BK1591","TSYW.SI","09922"],"gpt_icon":0},{"id":"2518738086","title":"【灣區早參】外賣平臺戶戶送將於4月7日正式揮別中國香港市場；澳門1月飲食業交易額同比上升17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738086","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:29","pubTimestamp":1741652994,"startTime":"0","endTime":"0","summary":"据悉，此次户户送撤离香港市场，主要是因为经营上的困境。与2024年12月比较，饮食业在2025年1月的交易额上升10.8%，当中快餐店和中式酒楼饭店的交易额分别上升33.3%及17.5%。从全国范围来看，数据显示，上周重点10城二手住宅成交量同比上升38.45%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","02382","IE00BZ08YR35.GBP","SG9999001846.SGD","LU0650527681.SGD","LU0577902454.USD","LU0577902611.USD","00917","LU0417516902.SGD","09863","LU0572944931.SGD","LU0072913022.USD","LU0048580855.USD","BK1164","LU0456846285.SGD","LU0501845795.SGD","LU0594300419.USD","LU0577902298.EUR","LU0791590937.USD","LU0149534421.HKD","LU0370786039.SGD","LU0067412154.USD","LU0762541174.USD","LU1481107354.HKD","LU0043850808.USD","LU0762540952.USD","HKXCY","LU0791591158.USD","LU1993786604.SGD","09922","LU2039709279.SGD","LU0594300179.USD","00388","LU0327786744.USD","LU0873338254.USD","BK1604","00308","LU1044876610.USD","LU1807302812.USD","LU0149721374.USD","00551","LU0605514214.HKD","LU1813983027.USD","BK1137","80388","LU1328277881.USD","LU0516423091.SGD","LU0348825331.USD","LU0630378429.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2518620214","title":"【公司盈警】香港中旅(00308)料去年純利同比跌不低於40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620214","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597236,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港中旅(00308)发盈警，与截至2023年12月31日止年度的股东应占利润2.4亿港元相比，预期集团截至2024年12月31日止年度的合并业绩将录得股东应占利润较上年下降不低于40%。董事局认为，截至2024年12月31日止年度股东应占利润预期下降主要由于投资性物业公允价值下跌所致。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2518215477","title":"《盈警》香港中旅(00308.HK)料去年純利按年跌不低於40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518215477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518215477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:36","pubTimestamp":1741595760,"startTime":"0","endTime":"0","summary":"香港中旅(00308.HK) 发盈警，预期截至去年12月底止全年纯利比2023年同期下降不低于40%，而2023年全年纯利为2.4亿元。过往派息公布日期派息事项派息内容2024/08/28中期业绩股息：港元 0.01502024/03/27末期业绩股息：港元 0.01002023/08/30中期业绩股息：港元 0.01502023/03/31末期业绩无派息公司指，去年纯利下降主要由于投资性物业公允价值下跌所致。(vc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502161650773_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502161650773_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2518180232","title":"香港中旅(00308)發盈警 預期2024年股東應占利潤同比下降不低於40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518180232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518180232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:34","pubTimestamp":1741595691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港中旅(00308)公布，预期该集团2024年度的合并业绩将取得股东应占利润较上年下降不低于40%，2023年股东应占利润2.4亿港元。预期下降主要由于投资性物业公允价值下跌所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2518921268","title":"香港中旅03月10日主力淨流入538萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518921268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518921268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594631,"startTime":"0","endTime":"0","summary":"03月10日, 香港中旅股价涨6.60%，报收1.13元，成交金额3455万元，换手率0.55%，振幅6.60%，量比8.37。香港中旅今日主力资金净流入538万元，上一交易日主力净流出6万元。该股近5个交易日上涨10.78%，主力资金累计净流入629万元；近20日主力资金累计净流入461万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170740abf297b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170740abf297b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2518257739","title":"深交所調整港股通標的證券名單 調入香港中旅、貝殼-Ｗ等","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257739","media":"深交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:59","pubTimestamp":1741575578,"startTime":"0","endTime":"0","summary":"深交所调整港股通标的证券名单 调入香港中旅、贝壳-Ｗ等","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341072386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK4504","BK4588","LU1515016050.SGD","BK4505","LU0359201612.USD","LU0173614495.USD","LU0359202008.SGD","BK4079","LU0359201885.HKD","BK4509","BK4548","LU1188198961.HKD","LU0244354667.USD","LU1831875114.USD","YANG","HSTECH","LU1688375341.USD","LU0651947912.USD","LU1051768304.USD","BK4585","BK1164","LU0287142896.SGD","LU1051769294.HKD","LU0463099449.HKD","LU0651946864.USD","BEKE","BK4614","LU0326950275.SGD","BK4526","LU1023057109.AUD","BK1604","00308"],"gpt_icon":0},{"id":"2518046259","title":"香港中旅盤中漲超9% 今日起獲納入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046259","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:09","pubTimestamp":1741572540,"startTime":"0","endTime":"0","summary":"　　香港中旅早盘一度涨超9%，截至发稿，股价上涨7.55%，现报1.14港元，成交额1895.99万港元。　　恒生指数公司此前公布季检结果，香港中旅获纳入恒生综合指数成份股。3月10日，深交所公告，港股通标的证券名单发生调整并自2025年03月10日起生效，调入香港中旅等。此外，香港中旅将于3月26日举行董事局会议批准刊发全年业绩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcsmt6611943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00308","YANG","BK4614","BK1604","HSTECH","BK1164","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00308\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"00308","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"香港中旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-15"},{"date":"2024-08-28","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-23","symbol":"00308","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"香港中旅","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"},{"date":"2024-03-26","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-18","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1716134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00308","date":"2025-04-29","current":52.768656,"percent":0.734578,"low":-84.735893,"twenty":-19.636467,"median":27.042018,"eighty":69.073123,"high":169.216612,"avg":24.118329,"sd":58.874509,"marketCap":5592000046},"quantilePoints":[{"date":"2020-05-08","current":15.312753,"twenty":9.256535,"median":9.895967,"eighty":14.167875,"marketCap":5924198068},{"date":"2020-05-15","current":15.026534,"twenty":9.286984,"median":10.086275,"eighty":14.597204,"marketCap":5813465394},{"date":"2020-05-22","current":14.310985,"twenty":9.286984,"median":10.276581,"eighty":14.654448,"marketCap":5536633709},{"date":"2020-05-29","current":13.881655,"twenty":9.286984,"median":10.428827,"eighty":14.597204,"marketCap":5370534697},{"date":"2020-06-05","current":14.883424,"twenty":9.286984,"median":10.428827,"eighty":14.597204,"marketCap":5758099057},{"date":"2020-06-12","current":15.455863,"twenty":9.332658,"median":10.543011,"eighty":14.940668,"marketCap":5979564405},{"date":"2020-06-19","current":16.171413,"twenty":9.363107,"median":10.733318,"eighty":15.026534,"marketCap":6256396091},{"date":"2020-06-26","current":15.598973,"twenty":9.393556,"median":10.809441,"eighty":15.026534,"marketCap":6034930742},{"date":"2020-07-03","current":16.457632,"twenty":9.43923,"median":11.113932,"eighty":15.169644,"marketCap":6367128765},{"date":"2020-07-10","current":16.314522,"twenty":9.43923,"median":13.166106,"eighty":15.312753,"marketCap":6311762428},{"date":"2020-07-17","current":18.46117,"twenty":9.43923,"median":13.738545,"eighty":15.427241,"marketCap":7142257484},{"date":"2020-07-24","current":16.457632,"twenty":9.454455,"median":13.881655,"eighty":15.598973,"marketCap":6367128765},{"date":"2020-07-31","current":16.457632,"twenty":9.515353,"median":14.024765,"eighty":15.713461,"marketCap":6367128765},{"date":"2020-08-07","current":16.457632,"twenty":9.515353,"median":14.167875,"eighty":16.142791,"marketCap":6367128765},{"date":"2020-08-14","current":17.173181,"twenty":9.515353,"median":14.310985,"eighty":16.314522,"marketCap":6643960450},{"date":"2020-08-21","current":17.030072,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-08-28","current":-13.956962,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6643960450},{"date":"2020-09-04","current":-13.375422,"twenty":9.454455,"median":14.310985,"eighty":16.457632,"marketCap":6367128765},{"date":"2020-09-11","current":-13.840654,"twenty":9.378332,"median":14.167875,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-09-18","current":-14.189578,"twenty":9.286984,"median":14.167875,"eighty":16.457632,"marketCap":6754693124},{"date":"2020-09-25","current":-12.32865,"twenty":9.089065,"median":13.881655,"eighty":16.42901,"marketCap":5868831731},{"date":"2020-09-30","current":-12.677574,"twenty":8.891146,"median":13.881655,"eighty":16.343144,"marketCap":6034930742},{"date":"2020-10-09","current":-12.677574,"twenty":7.962447,"median":13.738545,"eighty":16.314522,"marketCap":6034930742},{"date":"2020-10-16","current":-12.561266,"twenty":7.383914,"median":13.166106,"eighty":16.314522,"marketCap":5979564405},{"date":"2020-10-23","current":-12.212342,"twenty":7.079423,"median":11.113932,"eighty":16.314522,"marketCap":5813465394},{"date":"2020-10-30","current":-11.514494,"twenty":-11.654064,"median":10.809441,"eighty":16.228657,"marketCap":5481267371},{"date":"2020-11-06","current":-12.096034,"twenty":-11.863418,"median":10.733318,"eighty":16.171413,"marketCap":5758099057},{"date":"2020-11-13","current":-12.561266,"twenty":-12.096034,"median":10.50495,"eighty":16.171413,"marketCap":5979564405},{"date":"2020-11-20","current":-13.026498,"twenty":-12.32865,"median":10.428827,"eighty":16.085547,"marketCap":6201029754},{"date":"2020-11-27","current":-13.142806,"twenty":-12.444958,"median":10.428827,"eighty":16.028303,"marketCap":6256396091},{"date":"2020-12-04","current":-13.026498,"twenty":-12.561266,"median":10.238519,"eighty":15.856571,"marketCap":6201029754},{"date":"2020-12-11","current":-12.444958,"twenty":-12.561266,"median":10.048213,"eighty":15.742083,"marketCap":5924198068},{"date":"2020-12-18","current":-12.793882,"twenty":-12.561266,"median":9.895967,"eighty":15.656217,"marketCap":6090297079},{"date":"2020-12-24","current":-12.444958,"twenty":-12.561266,"median":9.857906,"eighty":15.598973,"marketCap":5924198068},{"date":"2020-12-31","current":-12.32865,"twenty":-12.561266,"median":9.781783,"eighty":15.598973,"marketCap":5868831731},{"date":"2021-01-08","current":-12.444958,"twenty":-12.561266,"median":-12.444958,"eighty":-12.398435,"marketCap":5924198068},{"date":"2021-01-15","current":-12.91019,"twenty":-12.654312,"median":-12.444958,"eighty":-12.444958,"marketCap":6145663416},{"date":"2021-01-22","current":-12.793882,"twenty":-12.956713,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-01-29","current":-12.32865,"twenty":-12.91019,"median":-12.561266,"eighty":-12.444958,"marketCap":5868831731},{"date":"2021-02-05","current":-12.793882,"twenty":-12.840405,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-02-11","current":-14.305886,"twenty":-13.026498,"median":-12.677574,"eighty":-12.444958,"marketCap":6810059462},{"date":"2021-02-19","current":-16.632046,"twenty":-13.328899,"median":-12.677574,"eighty":-12.444958,"marketCap":7917386203},{"date":"2021-02-26","current":-15.701582,"twenty":-15.23635,"median":-12.793882,"eighty":-12.444958,"marketCap":7474455507},{"date":"2021-03-05","current":-15.468966,"twenty":-15.468966,"median":-12.91019,"eighty":-12.46822,"marketCap":7363722832},{"date":"2021-03-12","current":-15.934198,"twenty":-15.562012,"median":-13.026498,"eighty":-12.561266,"marketCap":7585188181},{"date":"2021-03-19","current":-15.81789,"twenty":-15.910936,"median":-13.142806,"eighty":-12.561266,"marketCap":7529821844},{"date":"2021-03-26","current":-15.352658,"twenty":-15.934198,"median":-13.956962,"eighty":-12.561266,"marketCap":7308356495},{"date":"2021-04-01","current":-18.984752,"twenty":-16.166814,"median":-14.480348,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-09","current":-18.984752,"twenty":-16.166814,"median":-15.23635,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-16","current":-18.984752,"twenty":-16.39943,"median":-15.294504,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-23","current":-18.984752,"twenty":-17.738926,"median":-15.468966,"eighty":-12.631051,"marketCap":7419089170},{"date":"2021-04-30","current":-19.126429,"twenty":-18.899746,"median":-15.468966,"eighty":-12.677574,"marketCap":7474455507},{"date":"2021-05-07","current":-18.134688,"twenty":-18.899746,"median":-15.585274,"eighty":-12.677574,"marketCap":7086891147},{"date":"2021-05-14","current":-17.426302,"twenty":-18.758068,"median":-15.701582,"eighty":-12.747359,"marketCap":6810059462},{"date":"2021-05-21","current":-17.426302,"twenty":-18.701397,"median":-15.876044,"eighty":-12.793882,"marketCap":6810059462},{"date":"2021-05-28","current":-18.276366,"twenty":-18.701397,"median":-16.050506,"eighty":-12.793882,"marketCap":7142257484},{"date":"2021-06-04","current":-18.134688,"twenty":-18.701397,"median":-16.166814,"eighty":-12.793882,"marketCap":7086891147},{"date":"2021-06-11","current":-17.851334,"twenty":-18.701397,"median":-16.283122,"eighty":-12.840405,"marketCap":6976158473},{"date":"2021-06-18","current":-17.567979,"twenty":-18.673062,"median":-16.39943,"eighty":-12.91019,"marketCap":6865425799},{"date":"2021-06-25","current":-17.567979,"twenty":-18.531385,"median":-16.6902,"eighty":-12.933452,"marketCap":6865425799},{"date":"2021-07-02","current":-18.134688,"twenty":-18.418043,"median":-17.26179,"eighty":-13.026498,"marketCap":7086891147},{"date":"2021-07-09","current":-17.426302,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6810059462},{"date":"2021-07-16","current":-17.567979,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6865425799},{"date":"2021-07-23","current":-17.00127,"twenty":-18.276366,"median":-17.426302,"eighty":-13.142806,"marketCap":6643960450},{"date":"2021-07-30","current":-15.867852,"twenty":-18.276366,"median":-17.426302,"eighty":-13.375422,"marketCap":6201029754},{"date":"2021-08-06","current":-15.301143,"twenty":-18.276366,"median":-17.142948,"eighty":-13.956962,"marketCap":5979564405},{"date":"2021-08-13","current":-15.442821,"twenty":-18.134688,"median":-16.930432,"eighty":-13.956962,"marketCap":6034930742},{"date":"2021-08-20","current":-14.876112,"twenty":-18.134688,"median":-16.632046,"eighty":-14.305886,"marketCap":5813465394},{"date":"2021-08-27","current":-15.301143,"twenty":-18.134688,"median":-16.346157,"eighty":-14.65481,"marketCap":5979564405},{"date":"2021-09-03","current":108.986971,"twenty":-18.134688,"median":-16.283122,"eighty":-13.956962,"marketCap":6311762428},{"date":"2021-09-10","current":113.767101,"twenty":-17.993011,"median":-16.166814,"eighty":-13.026498,"marketCap":6588594113},{"date":"2021-09-17","current":106.118892,"twenty":-17.993011,"median":-16.050506,"eighty":-12.793882,"marketCap":6145663416},{"date":"2021-09-24","current":109.942997,"twenty":-17.993011,"median":-16.00953,"eighty":-12.77062,"marketCap":6367128765},{"date":"2021-09-30","current":109.942997,"twenty":-17.993011,"median":-15.934198,"eighty":-12.631051,"marketCap":6367128765},{"date":"2021-10-08","current":109.942997,"twenty":-17.993011,"median":-15.867852,"eighty":-12.561266,"marketCap":6367128765},{"date":"2021-10-15","current":109.942997,"twenty":-17.93634,"median":-15.842871,"eighty":-12.444958,"marketCap":6367128765},{"date":"2021-10-22","current":111.855049,"twenty":-17.851334,"median":-15.726175,"eighty":-12.444958,"marketCap":6477861439},{"date":"2021-10-29","current":108.030945,"twenty":-17.851334,"median":-15.701582,"eighty":-12.32865,"marketCap":6256396091},{"date":"2021-11-05","current":112.811075,"twenty":-17.851334,"median":-15.585274,"eighty":105.354071,"marketCap":6533227776},{"date":"2021-11-12","current":125.239414,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7252990158},{"date":"2021-11-19","current":123.327361,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7142257484},{"date":"2021-11-26","current":132.887622,"twenty":-17.851334,"median":-15.442821,"eighty":108.986971,"marketCap":7695920855},{"date":"2021-12-03","current":140.535831,"twenty":-17.851334,"median":-15.442821,"eighty":109.942997,"marketCap":8138851552},{"date":"2021-12-10","current":151.052117,"twenty":-17.794663,"median":-15.326901,"eighty":109.942997,"marketCap":8747881260},{"date":"2021-12-17","current":140.535831,"twenty":-17.709657,"median":-15.301143,"eighty":110.899023,"marketCap":8138851552},{"date":"2021-12-24","current":147.228013,"twenty":-17.709657,"median":-15.23635,"eighty":110.899023,"marketCap":8526415911},{"date":"2021-12-31","current":147.228013,"twenty":-17.709657,"median":-15.159466,"eighty":111.855049,"marketCap":8526415911},{"date":"2022-01-07","current":155.832247,"twenty":146.845603,"median":155.832247,"eighty":162.333225,"marketCap":9024712945},{"date":"2022-01-14","current":162.52443,"twenty":148.375244,"median":154.876221,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-21","current":162.52443,"twenty":151.434527,"median":155.832247,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-28","current":149.140065,"twenty":150.287296,"median":155.832247,"eighty":161.568404,"marketCap":8637148586},{"date":"2022-02-04","current":156.788273,"twenty":151.052117,"median":155.832247,"eighty":161.568404,"marketCap":9080079282},{"date":"2022-02-11","current":155.832247,"twenty":152.008143,"median":155.832247,"eighty":160.612378,"marketCap":9024712945},{"date":"2022-02-18","current":154.876221,"twenty":152.964169,"median":155.354234,"eighty":159.656352,"marketCap":8969346608},{"date":"2022-02-25","current":148.184039,"twenty":151.052117,"median":154.876221,"eighty":159.656352,"marketCap":8581782248},{"date":"2022-03-04","current":139.579804,"twenty":149.140065,"median":153.920195,"eighty":158.700326,"marketCap":8083485215},{"date":"2022-03-11","current":134.799674,"twenty":146.271987,"median":153.920195,"eighty":158.700326,"marketCap":7806653529},{"date":"2022-03-18","current":142.447883,"twenty":143.403909,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-03-25","current":142.447883,"twenty":142.447883,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-04-01","current":47.725212,"twenty":139.579804,"median":151.052117,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-08","current":47.725212,"twenty":134.799674,"median":149.618078,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-14","current":47.088876,"twenty":134.799674,"median":148.662052,"eighty":155.832247,"marketCap":8194217889},{"date":"2022-04-22","current":44.8617,"twenty":124.857003,"median":146.75,"eighty":155.832247,"marketCap":7806653529},{"date":"2022-04-29","current":45.498036,"twenty":47.725212,"median":146.271987,"eighty":155.832247,"marketCap":7917386203},{"date":"2022-05-06","current":42.952691,"twenty":47.470678,"median":145.315961,"eighty":155.641042,"marketCap":7474455507},{"date":"2022-05-13","current":42.316355,"twenty":46.770708,"median":143.403909,"eighty":154.876221,"marketCap":7363722832},{"date":"2022-05-20","current":44.543532,"twenty":45.816204,"median":142.447883,"eighty":154.876221,"marketCap":7751287192},{"date":"2022-05-27","current":44.225364,"twenty":45.498036,"median":141.491857,"eighty":154.876221,"marketCap":7695920855},{"date":"2022-06-02","current":46.45254,"twenty":45.370769,"median":139.579804,"eighty":154.1114,"marketCap":8083485215},{"date":"2022-06-10","current":47.407044,"twenty":45.498036,"median":136.711726,"eighty":153.920195,"marketCap":8249584226},{"date":"2022-06-17","current":46.770708,"twenty":45.498036,"median":134.799674,"eighty":153.920195,"marketCap":8138851552},{"date":"2022-06-24","current":48.361549,"twenty":45.75257,"median":133.843648,"eighty":153.920195,"marketCap":8415683237},{"date":"2022-06-30","current":52.179566,"twenty":45.816204,"median":125.717426,"eighty":153.920195,"marketCap":9080079282},{"date":"2022-07-08","current":49.634221,"twenty":46.007105,"median":53.13407,"eighty":153.346579,"marketCap":8637148586},{"date":"2022-07-15","current":46.134372,"twenty":46.134372,"median":50.747809,"eighty":152.964169,"marketCap":8028118878},{"date":"2022-07-22","current":48.679717,"twenty":46.134372,"median":49.952389,"eighty":152.964169,"marketCap":8471049574},{"date":"2022-07-29","current":47.088876,"twenty":46.134372,"median":48.997885,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-05","current":47.088876,"twenty":46.134372,"median":48.679717,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-12","current":44.543532,"twenty":46.007105,"median":48.520633,"eighty":152.390553,"marketCap":7751287192},{"date":"2022-08-19","current":47.088876,"twenty":45.816204,"median":48.361549,"eighty":151.434527,"marketCap":8194217889},{"date":"2022-08-26","current":45.498036,"twenty":45.816204,"median":48.202464,"eighty":151.052117,"marketCap":7917386203},{"date":"2022-09-02","current":-66.646208,"twenty":45.498036,"median":47.725212,"eighty":150.478501,"marketCap":7751287192},{"date":"2022-09-09","current":-63.789942,"twenty":45.498036,"median":47.725212,"eighty":149.522475,"marketCap":7419089170},{"date":"2022-09-16","current":-64.265986,"twenty":45.179868,"median":47.725212,"eighty":149.140065,"marketCap":7474455507},{"date":"2022-09-23","current":-66.170163,"twenty":44.543532,"median":47.725212,"eighty":148.757655,"marketCap":7695920855},{"date":"2022-09-30","current":-65.694119,"twenty":44.225364,"median":47.407044,"eighty":147.801629,"marketCap":7640554518},{"date":"2022-10-07","current":-69.502474,"twenty":44.225364,"median":47.407044,"eighty":147.036808,"marketCap":8083485215},{"date":"2022-10-14","current":-62.361809,"twenty":43.907195,"median":47.407044,"eighty":146.271987,"marketCap":7252990158},{"date":"2022-10-21","current":-62.837853,"twenty":43.016325,"median":47.088876,"eighty":146.271987,"marketCap":7308356495},{"date":"2022-10-28","current":-59.981587,"twenty":41.743653,"median":47.088876,"eighty":146.080782,"marketCap":6976158473},{"date":"2022-11-04","current":-65.218075,"twenty":-59.69596,"median":47.088876,"eighty":145.315961,"marketCap":7585188181},{"date":"2022-11-11","current":-67.598296,"twenty":-62.076182,"median":46.770708,"eighty":145.124756,"marketCap":7862019866},{"date":"2022-11-18","current":-66.646208,"twenty":-62.742644,"median":46.770708,"eighty":144.16873,"marketCap":7751287192},{"date":"2022-11-25","current":-65.694119,"twenty":-63.694733,"median":46.770708,"eighty":143.403909,"marketCap":7640554518},{"date":"2022-12-02","current":-70.454562,"twenty":-63.789942,"median":46.770708,"eighty":143.212704,"marketCap":8194217889},{"date":"2022-12-09","current":-79.975449,"twenty":-64.265986,"median":46.45254,"eighty":142.447883,"marketCap":9301544631},{"date":"2022-12-16","current":-83.30776,"twenty":-65.218075,"median":46.45254,"eighty":142.447883,"marketCap":9689108990},{"date":"2022-12-23","current":-81.879627,"twenty":-65.218075,"median":46.134372,"eighty":142.256678,"marketCap":9523009979},{"date":"2022-12-30","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":141.683062,"marketCap":9799841664},{"date":"2023-01-06","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":140.918241,"marketCap":9799841664},{"date":"2023-01-13","current":-79.975449,"twenty":-66.170163,"median":45.816204,"eighty":139.962215,"marketCap":9301544631},{"date":"2023-01-20","current":-81.879627,"twenty":-66.360581,"median":45.65712,"eighty":139.006188,"marketCap":9523009979},{"date":"2023-01-27","current":-81.879627,"twenty":-66.646208,"median":45.498036,"eighty":138.623778,"marketCap":9523009979},{"date":"2023-02-03","current":-84.735893,"twenty":-67.598296,"median":45.498036,"eighty":138.623778,"marketCap":9855208002},{"date":"2023-02-10","current":-78.547316,"twenty":-68.074341,"median":45.498036,"eighty":134.799674,"marketCap":9135445619},{"date":"2023-02-17","current":-75.69105,"twenty":-69.502474,"median":45.498036,"eighty":134.799674,"marketCap":8803247597},{"date":"2023-02-24","current":-73.786873,"twenty":-70.454562,"median":45.020784,"eighty":134.799674,"marketCap":8581782248},{"date":"2023-03-03","current":-76.167095,"twenty":-73.786873,"median":44.543532,"eighty":134.799674,"marketCap":8858613934},{"date":"2023-03-10","current":-73.310829,"twenty":-75.976677,"median":-74.976984,"eighty":-74.167709,"marketCap":8526415911},{"date":"2023-03-17","current":-74.262917,"twenty":-15.458508,"median":10.64828,"eighty":39.715455,"marketCap":8637148586},{"date":"2023-03-24","current":-75.69105,"twenty":-15.538285,"median":10.604394,"eighty":38.90368,"marketCap":8803247597},{"date":"2023-03-31","current":-76.643139,"twenty":-15.711419,"median":10.55534,"eighty":27.74871,"marketCap":8913980271},{"date":"2023-04-06","current":-79.499405,"twenty":-15.744518,"median":10.509385,"eighty":23.10494,"marketCap":9246178294},{"date":"2023-04-14","current":-27.076895,"twenty":-15.867852,"median":10.482299,"eighty":32.392479,"marketCap":9633742653},{"date":"2023-04-21","current":-26.454438,"twenty":-16.034116,"median":10.462045,"eighty":32.392479,"marketCap":9412277305},{"date":"2023-04-28","current":-25.987595,"twenty":-16.236599,"median":10.428827,"eighty":32.392479,"marketCap":9246178294},{"date":"2023-05-05","current":-25.520752,"twenty":-16.39943,"median":10.414706,"eighty":32.392479,"marketCap":9080079282},{"date":"2023-05-12","current":-25.676366,"twenty":-17.058875,"median":10.364333,"eighty":32.392479,"marketCap":9135445619},{"date":"2023-05-19","current":-24.587066,"twenty":-17.426302,"median":10.320026,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-05-25","current":-23.808994,"twenty":-17.426302,"median":10.273478,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-06-02","current":-24.120223,"twenty":-17.567979,"median":10.269682,"eighty":32.392479,"marketCap":8581782248},{"date":"2023-06-09","current":-24.587066,"twenty":-17.652986,"median":10.202236,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-06-16","current":-25.209523,"twenty":-17.709657,"median":10.17503,"eighty":32.392479,"marketCap":8969346608},{"date":"2023-06-23","current":-23.808994,"twenty":-17.709657,"median":10.164653,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-06-30","current":-23.808994,"twenty":-17.851334,"median":10.130668,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-07-07","current":-23.964608,"twenty":-17.993011,"median":10.084442,"eighty":27.74871,"marketCap":8526415911},{"date":"2023-07-14","current":-24.898294,"twenty":-18.134688,"median":10.033053,"eighty":27.74871,"marketCap":8858613934},{"date":"2023-07-21","current":-24.74268,"twenty":-18.276366,"median":9.988961,"eighty":27.74871,"marketCap":8803247597},{"date":"2023-07-28","current":-25.83198,"twenty":-18.616391,"median":9.974639,"eighty":27.74871,"marketCap":9190811956},{"date":"2023-08-04","current":-26.143209,"twenty":-18.758068,"median":9.899069,"eighty":27.74871,"marketCap":9301544631},{"date":"2023-08-11","current":-25.209523,"twenty":-18.984752,"median":9.894125,"eighty":27.74871,"marketCap":8969346608},{"date":"2023-08-18","current":-23.808994,"twenty":-19.126429,"median":9.845344,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-08-25","current":-22.875308,"twenty":-19.324777,"median":9.819844,"eighty":27.74871,"marketCap":8138851552},{"date":"2023-09-01","current":53.730968,"twenty":-19.608132,"median":9.799444,"eighty":42.125454,"marketCap":8249584226},{"date":"2023-09-08","current":57.337074,"twenty":-19.608132,"median":9.799444,"eighty":43.907195,"marketCap":8803247597},{"date":"2023-09-15","current":56.255242,"twenty":-19.608132,"median":9.799444,"eighty":44.225364,"marketCap":8637148586},{"date":"2023-09-22","current":54.8128,"twenty":-19.608132,"median":9.799444,"eighty":44.543532,"marketCap":8415683237},{"date":"2023-09-29","current":54.091579,"twenty":-19.579796,"median":9.799597,"eighty":44.925334,"marketCap":8304950563},{"date":"2023-10-06","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-13","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-20","current":50.846084,"twenty":-19.551461,"median":9.809721,"eighty":45.816204,"marketCap":7806653529},{"date":"2023-10-27","current":51.206695,"twenty":-19.579796,"median":9.799597,"eighty":46.134372,"marketCap":7862019866},{"date":"2023-11-03","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.45254,"marketCap":7806653529},{"date":"2023-11-10","current":49.764253,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7640554518},{"date":"2023-11-17","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7806653529},{"date":"2023-11-24","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.088876,"marketCap":7751287192},{"date":"2023-12-01","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.15251,"marketCap":7751287192},{"date":"2023-12-08","current":49.043032,"twenty":-19.579796,"median":9.819844,"eighty":47.407044,"marketCap":7529821844},{"date":"2023-12-15","current":48.682421,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7474455507},{"date":"2023-12-22","current":46.518758,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7142257484},{"date":"2023-12-29","current":48.32181,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7419089170},{"date":"2024-01-05","current":49.403642,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7585188181},{"date":"2024-01-12","current":47.600589,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7308356495},{"date":"2024-01-19","current":45.076316,"twenty":-19.579796,"median":9.827154,"eighty":47.77241,"marketCap":6920792136},{"date":"2024-01-26","current":48.32181,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7419089170},{"date":"2024-02-02","current":47.239979,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-09","current":47.239979,"twenty":-19.49479,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-16","current":49.403642,"twenty":-19.551461,"median":9.827154,"eighty":47.9612,"marketCap":7585188181},{"date":"2024-02-23","current":50.485474,"twenty":-19.551461,"median":9.827154,"eighty":48.04338,"marketCap":7751287192},{"date":"2024-03-01","current":49.043032,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7529821844},{"date":"2024-03-08","current":47.600589,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7308356495},{"date":"2024-03-15","current":47.9612,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-03-22","current":46.879368,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7197623821},{"date":"2024-03-28","current":30.277816,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7252990158},{"date":"2024-04-05","current":29.58443,"twenty":-19.608132,"median":9.823499,"eighty":48.32181,"marketCap":7086891147},{"date":"2024-04-12","current":28.428789,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-04-19","current":27.273147,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6533227776},{"date":"2024-04-26","current":29.122174,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6976158473},{"date":"2024-05-03","current":29.815559,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7142257484},{"date":"2024-05-10","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-17","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-24","current":28.659917,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6865425799},{"date":"2024-05-31","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-07","current":28.428789,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-06-14","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-06-21","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-28","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-05","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-07-12","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-19","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-26","current":25.886377,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6201029754},{"date":"2024-08-02","current":25.42412,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6090297079},{"date":"2024-08-09","current":24.730735,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":5924198068},{"date":"2024-08-16","current":24.268478,"twenty":-19.523126,"median":9.847008,"eighty":48.32181,"marketCap":5813465394},{"date":"2024-08-23","current":22.881708,"twenty":-19.523126,"median":9.895967,"eighty":48.32181,"marketCap":5481267371},{"date":"2024-08-30","current":70.482779,"twenty":-19.523126,"median":9.977187,"eighty":48.32181,"marketCap":5536633709},{"date":"2024-09-06","current":69.073123,"twenty":-19.523126,"median":10.276581,"eighty":48.361549,"marketCap":5425901034},{"date":"2024-09-13","current":69.073123,"twenty":-19.523126,"median":10.428827,"eighty":48.68188,"marketCap":5425901034},{"date":"2024-09-20","current":66.253812,"twenty":-19.551461,"median":10.657195,"eighty":48.997885,"marketCap":5204435686},{"date":"2024-09-27","current":76.121401,"twenty":-19.551461,"median":10.999748,"eighty":49.043032,"marketCap":5979564405},{"date":"2024-10-04","current":82.464851,"twenty":-19.551461,"median":13.380771,"eighty":49.403642,"marketCap":6477861439},{"date":"2024-10-10","current":78.235884,"twenty":-19.523126,"median":13.881655,"eighty":49.738247,"marketCap":6145663416},{"date":"2024-10-18","current":74.006918,"twenty":-19.551461,"median":14.167875,"eighty":49.764253,"marketCap":5813465394},{"date":"2024-10-25","current":72.597262,"twenty":-19.551461,"median":14.310985,"eighty":50.124863,"marketCap":5702732720},{"date":"2024-11-01","current":71.892434,"twenty":-19.551461,"median":14.597204,"eighty":50.124863,"marketCap":5647366383},{"date":"2024-11-08","current":74.006918,"twenty":-19.551461,"median":14.883424,"eighty":50.485474,"marketCap":5813465394},{"date":"2024-11-15","current":68.368295,"twenty":-19.551461,"median":15.026534,"eighty":50.846084,"marketCap":5370534697},{"date":"2024-11-22","current":66.95864,"twenty":-19.551461,"median":15.169644,"eighty":51.206695,"marketCap":5259802023},{"date":"2024-11-29","current":68.368295,"twenty":-19.551461,"median":15.312753,"eighty":51.206695,"marketCap":5370534697},{"date":"2024-12-06","current":72.597262,"twenty":-19.551461,"median":15.455863,"eighty":51.567305,"marketCap":5702732720},{"date":"2024-12-13","current":71.187606,"twenty":-19.551461,"median":15.598973,"eighty":52.179566,"marketCap":5592000046},{"date":"2024-12-20","current":68.368295,"twenty":-19.551461,"median":16.099858,"eighty":53.009747,"marketCap":5370534697},{"date":"2024-12-27","current":71.187606,"twenty":-19.551461,"median":16.242967,"eighty":53.370358,"marketCap":5592000046},{"date":"2025-01-03","current":68.368295,"twenty":-19.551461,"median":16.386077,"eighty":54.088574,"marketCap":5370534697},{"date":"2025-01-10","current":66.253812,"twenty":-19.551461,"median":16.457632,"eighty":55.534021,"marketCap":5204435686},{"date":"2025-01-17","current":69.073123,"twenty":-19.551461,"median":16.743852,"eighty":56.255242,"marketCap":5425901034},{"date":"2025-01-24","current":71.187606,"twenty":-19.551461,"median":16.886962,"eighty":57.337074,"marketCap":5592000046},{"date":"2025-01-28","current":71.187606,"twenty":-19.523126,"median":17.030072,"eighty":57.986173,"marketCap":5592000046},{"date":"2025-02-07","current":71.187606,"twenty":-19.579796,"median":17.030072,"eighty":66.95864,"marketCap":5592000046},{"date":"2025-02-14","current":72.597262,"twenty":-19.579796,"median":17.173181,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-21","current":72.597262,"twenty":-19.579796,"median":17.745621,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-28","current":70.482779,"twenty":-19.579796,"median":18.46117,"eighty":68.368295,"marketCap":5536633709},{"date":"2025-03-07","current":74.711745,"twenty":-19.608132,"median":23.112836,"eighty":68.368295,"marketCap":5868831731},{"date":"2025-03-14","current":78.235884,"twenty":-19.608132,"median":24.268478,"eighty":69.073123,"marketCap":6145663416},{"date":"2025-03-21","current":78.940712,"twenty":-19.608132,"median":24.730735,"eighty":69.073123,"marketCap":6201029754},{"date":"2025-03-28","current":56.42589,"twenty":-19.608132,"median":25.42412,"eighty":69.073123,"marketCap":5979564405},{"date":"2025-04-03","current":55.380966,"twenty":-19.608132,"median":25.770812,"eighty":69.073123,"marketCap":5868831731},{"date":"2025-04-11","current":53.291118,"twenty":-19.608132,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-17","current":53.291118,"twenty":-19.579796,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-25","current":53.291118,"twenty":-19.636467,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-29","current":52.768656,"twenty":-19.636467,"median":27.042018,"eighty":69.073123,"marketCap":5592000046}],"updateTime":1746011365640}}}