ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
馬鞍山鋼鐵股份
1.810
+0.110
6.47%
手動刷新
成交量:
3,955.20萬
成交額:
7,061.05萬
市值:
139.77億
市盈率:
-2.74
高:
1.820
開:
1.710
低:
1.710
收:
1.700
資料載入中...
總覽
公司
新聞
公告
2020/03/31
年度報告
2019年度業績公告
2019/11/11
收購
聯合公告(1) 由中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“要約人”或“寶鋼”)就收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)作出之強制性有條件現金要約截止;(2) 要約結果;(3) 要約結算;及(4) 本公司之公眾持股量
2019/10/28
收購
聯合公告 由中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“要約人”或“寶鋼”)就收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)之強制性有條件現金要約(1) 要約已於所有方面成為無條件;及(2) 要約維持可供接納
2019/09/30
收購
聯合公告 寄發有關中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)之綜合文件
2019/09/30
收購
馬鞍山鋼鐵股份有限公司 已發行股本中每股面值1.00人民幣之H股之接納及過户表格
2019/09/30
收購
綜合文件 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼香港投資有限公司及其一致行動人士已擁有或同意收購的股份除外)
2019/09/24
半年度報告
2019年中期報告
2019/09/19
收購
聯合公告(1)股權轉讓協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)股權劃轉完成
2019/09/05
收購
聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足股權劃轉條件
2019/09/04
收購
聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足若干股權劃轉條件
2019/08/30
半年度報告
2019年半年度報告摘要
2019/08/29
收購
聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足若干股權劃轉條件
2019/08/27
收購
聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)若干股權劃轉條件的進展更新
2019/08/12
收購
聯合公告(1)股權劃轉協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)
2019/07/30
收購
聯合公告(1)股權劃轉協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)
2019/07/24
收購
委任財務顧問及獨立財務顧問
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00323/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","market":"HK","secType":"STK","nameCN":"馬鞍山鋼鐵股份","latestPrice":1.81,"timestamp":1747987708024,"preClose":1.7,"halted":0,"volume":39552000,"delay":0,"floatShares":1732930000,"shares":7722104586,"eps":-0.6607640870637997,"marketStatus":"未開盤","change":0.11,"latestTime":"05-23 16:08:28","open":1.71,"high":1.82,"low":1.71,"amount":70610528,"amplitude":0.064706,"askPrice":1.81,"askSize":262000,"bidPrice":1.8,"bidSize":182000,"shortable":3,"etf":0,"ttmEps":-0.6491243138291624,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":752256000000,"exchange":"SEHK","adjPreClose":1.7,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":2.9344793788778207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600808","market":"SH","secType":"STK","nameCN":"馬鋼股份","latestPrice":3.47,"timestamp":1747983600000,"preClose":3.24,"halted":0,"volume":218772400,"delay":0,"premium":"-52.24"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","floatShares":1732930000,"roa":"-2.75%","roe":"-16.04%","lyrEps":-0.660764,"volumeRatio":2.9344793788778207,"shares":7722104586,"dividePrice":0,"high":1.82,"amplitude":0.064706,"preClose":1.7,"low":1.71,"week52Low":0.85,"pbRate":"0.55","psRate":"0.16","week52High":2.08,"institutionHeld":0,"latestPrice":1.81,"committee":-0.18018,"eps":-0.6607640870637997,"divideRate":0,"volume":39552000,"delay":0,"ttmEps":-0.6491243138291624,"open":1.71,"prevYearClose":1.47,"prevWeekClose":1.61,"prevMonthClose":1.64,"prevQuarterClose":1.86,"fiveDayClose":1.61,"twentyDayClose":1.67,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00323\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9389647","market":"hk","labels":[],"media":"港交所","original_id":"N.HKTxbpCH8Ujq","pdf_url":"https://static.tigerbbs.com/566bc618657b4e4196c32a2c02d8f121","pub_time":1585609860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年度業績公告","symbol":"00323","title":"2019年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033100410_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-31 07:11","pubTimestamp":1585609860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8748234","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB8sGs3kQ6h","pdf_url":"https://static.tigerbbs.com/936dbabebb6fb880ea1691cc4f353997","pub_time":1573469580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1) 由中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“要約人”或“寶鋼”)就收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)作出之強制性有條件現金要約截止;(2) 要約結果;(3) 要約結算;及(4) 本公司之公眾持股量","symbol":"00323","title":"聯合公告(1) 由中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“要約人”或“寶鋼”)就收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)作出之強制性有條件現金要約截止;(2) 要約結果;(3) 要約結算;及(4) 本公司之公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1111/2019111101017_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-11-11 18:53","pubTimestamp":1573469580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8586745","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEoDH4rJovD","pdf_url":"https://static.tigerbbs.com/b8ad0f28e332d155019e9237ea53876e","pub_time":1572261180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 由中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“要約人”或“寶鋼”)就收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)之強制性有條件現金要約(1) 要約已於所有方面成為無條件;及(2) 要約維持可供接納","symbol":"00323","title":"聯合公告 由中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“要約人”或“寶鋼”)就收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)之強制性有條件現金要約(1) 要約已於所有方面成為無條件;及(2) 要約維持可供接納","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1028/2019102800748_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-10-28 19:13","pubTimestamp":1572261180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543736","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7JxLrYkkA9","pdf_url":"https://static.tigerbbs.com/e1c60c70d5216d655686de54ceb98d60","pub_time":1569854400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 寄發有關中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)之綜合文件","symbol":"00323","title":"聯合公告 寄發有關中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930604_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-09-30 22:40","pubTimestamp":1569854400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543185","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEVSV9JJbrh","pdf_url":"https://static.tigerbbs.com/0b2b162ee956654497dcee1bccdc4709","pub_time":1569832140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"馬鞍山鋼鐵股份有限公司 已發行股本中每股面值1.00人民幣之H股之接納及過户表格","symbol":"00323","title":"馬鞍山鋼鐵股份有限公司 已發行股本中每股面值1.00人民幣之H股之接納及過户表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930114_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-09-30 16:29","pubTimestamp":1569832140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543191","market":"hk","labels":[],"media":"港交所","original_id":"N.HK27cJZ9Y1sj","pdf_url":"https://static.tigerbbs.com/6ba25b66d9ef87b6d29693dde6a28dae","pub_time":1569831900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綜合文件 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼香港投資有限公司及其一致行動人士已擁有或同意收購的股份除外)","symbol":"00323","title":"綜合文件 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼香港投資有限公司及其一致行動人士已擁有或同意收購的股份除外)","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930112_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-09-30 16:25","pubTimestamp":1569831900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8538079","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Mzqhzp8Jn","pdf_url":"https://static.tigerbbs.com/74bd0d8011322409db48f9b25678bb29","pub_time":1569317880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年中期報告","symbol":"00323","title":"2019年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0924/ltn20190924216_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-24 17:38","pubTimestamp":1569317880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8532606","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHy6ohvyGGP","pdf_url":"https://static.tigerbbs.com/621ba0c66f168ac54480de0cff642a10","pub_time":1568904720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)股權轉讓協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)股權劃轉完成","symbol":"00323","title":"聯合公告(1)股權轉讓協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)股權劃轉完成","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0919/ltn20190919370_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-09-19 22:52","pubTimestamp":1568904720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8510202","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7xssxEhbim","pdf_url":"https://static.tigerbbs.com/451fed077b405fb732a283b2d0af5bd6","pub_time":1567636620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足股權劃轉條件","symbol":"00323","title":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足股權劃轉條件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0905/ltn20190905008_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-09-05 06:37","pubTimestamp":1567636620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8507548","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF5iBvnZxBz","pdf_url":"https://static.tigerbbs.com/1f73cc45104f1ead259a1abb0b6a9a6d","pub_time":1567549440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足若干股權劃轉條件","symbol":"00323","title":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足若干股權劃轉條件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0904/ltn20190904010_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-09-04 06:24","pubTimestamp":1567549440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8499569","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPFLCKhWZ7","pdf_url":"https://static.tigerbbs.com/d76a2f9e1003fab03bcbe1ba2740b3e3","pub_time":1567121280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年半年度報告摘要","symbol":"00323","title":"2019年半年度報告摘要","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn20190830094_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-30 07:28","pubTimestamp":1567121280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8498917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKTAsNK5yo1x","pdf_url":"https://static.tigerbbs.com/3c3bb80b28a84ffdcb8fdf5a335b2fa9","pub_time":1567089720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足若干股權劃轉條件","symbol":"00323","title":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)滿足若干股權劃轉條件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn201908291171_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-08-29 22:42","pubTimestamp":1567089720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8492835","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vFvQExjqt","pdf_url":"https://static.tigerbbs.com/26e2de2b583d5e4bed96827fd2421f1f","pub_time":1566865020000,"showTitleType":false,"size":237480,"source":"hk_ex_news","summary":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)若干股權劃轉條件的進展更新","symbol":"00323","title":"聯合公告 (1) 股權劃轉協議及(2) 中國國際金融香港證券有限公司代表寶鋼香港投資有限公司(“寶鋼”)提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司(“本公司”)全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)若干股權劃轉條件的進展更新","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0827/ltn20190827034_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-08-27 08:17","pubTimestamp":1566865020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8467397","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9PPxCZEfLF","pdf_url":"https://static.tigerbbs.com/3ab70f50a16cbe33216e990d710f5d87","pub_time":1565617080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)股權劃轉協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)","symbol":"00323","title":"聯合公告(1)股權劃轉協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0812/ltn20190812730_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-08-12 21:38","pubTimestamp":1565617080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8433987","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5xnFRNzxXP","pdf_url":"https://static.tigerbbs.com/39dcf1cf5af058d26e554779f900160c","pub_time":1564497120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)股權劃轉協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)","symbol":"00323","title":"聯合公告(1)股權劃轉協議及(2)中國國際金融香港證券有限公司代表寶鋼香港投資有限公司提出可能強制性有條件現金要約以收購馬鞍山鋼鐵股份有限公司全部已發行H股(寶鋼及其一致行動人士已擁有或同意收購的股份除外)","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn201907301030_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-07-30 22:32","pubTimestamp":1564497120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8421053","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCVNNLH8p7Z","pdf_url":"https://static.tigerbbs.com/1d8b5e4d8591b9faeb83f500f0813eac","pub_time":1563961860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任財務顧問及獨立財務顧問","symbol":"00323","title":"委任財務顧問及獨立財務顧問","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0724/ltn20190724348_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-07-24 17:51","pubTimestamp":1563961860,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00323\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-15","value":0.19908,"currency":"HKD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-21","value":0.05647,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.35278,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":null,"value":0.13,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00323","date":"2025-05-23","current":-5.306654,"percent":0.453936,"low":-71.320984,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"high":25.943159,"avg":-3.470207,"sd":18.173136,"marketCap":25894800833},"quantilePoints":[{"date":"2020-05-29","current":13.48786,"twenty":11.4391,"median":12.518925,"eighty":13.720739,"marketCap":20831081468},{"date":"2020-06-05","current":13.310493,"twenty":11.444862,"median":12.569405,"eighty":13.665034,"marketCap":20707051293},{"date":"2020-06-12","current":13.38094,"twenty":11.44719,"median":12.686985,"eighty":13.650376,"marketCap":20814669835},{"date":"2020-06-19","current":13.870577,"twenty":11.463542,"median":12.705001,"eighty":13.73961,"marketCap":21615659338},{"date":"2020-06-26","current":13.219448,"twenty":11.479744,"median":12.725727,"eighty":13.704927,"marketCap":20582296809},{"date":"2020-07-03","current":13.845432,"twenty":11.489216,"median":12.757618,"eighty":13.711217,"marketCap":21590157901},{"date":"2020-07-10","current":14.503089,"twenty":11.507366,"median":12.823316,"eighty":13.865548,"marketCap":22831354941},{"date":"2020-07-17","current":13.671698,"twenty":11.583205,"median":12.99712,"eighty":14.255608,"marketCap":21556742086},{"date":"2020-07-24","current":13.678558,"twenty":11.609349,"median":13.029504,"eighty":14.329483,"marketCap":21483141055},{"date":"2020-07-31","current":13.625288,"twenty":11.635339,"median":13.091763,"eighty":14.295541,"marketCap":21525091580},{"date":"2020-08-07","current":13.8546,"twenty":11.652337,"median":13.241649,"eighty":14.195531,"marketCap":21910969345},{"date":"2020-08-14","current":14.606076,"twenty":11.674665,"median":13.271906,"eighty":14.312547,"marketCap":23157363820},{"date":"2020-08-21","current":14.901699,"twenty":11.685734,"median":13.315266,"eighty":14.484224,"marketCap":23733257782},{"date":"2020-08-28","current":25.460669,"twenty":11.705327,"median":13.412355,"eighty":14.603,"marketCap":22874313426},{"date":"2020-09-04","current":24.748948,"twenty":11.732928,"median":13.439245,"eighty":14.867932,"marketCap":22310216536},{"date":"2020-09-11","current":24.950518,"twenty":11.755828,"median":13.445939,"eighty":15.13236,"marketCap":22516023840},{"date":"2020-09-18","current":24.668219,"twenty":11.785728,"median":13.477401,"eighty":16.126786,"marketCap":22477086049},{"date":"2020-09-25","current":23.566611,"twenty":11.794881,"median":13.52666,"eighty":16.38963,"marketCap":21302727465},{"date":"2020-09-30","current":23.436995,"twenty":11.806037,"median":13.57147,"eighty":16.534951,"marketCap":21286614666},{"date":"2020-10-09","current":23.575879,"twenty":11.822636,"median":13.59211,"eighty":16.759142,"marketCap":21721045837},{"date":"2020-10-16","current":23.671034,"twenty":11.831547,"median":13.631878,"eighty":16.896054,"marketCap":21799764976},{"date":"2020-10-23","current":23.291078,"twenty":11.854972,"median":13.65102,"eighty":18.248032,"marketCap":21483095906},{"date":"2020-10-30","current":14.802943,"twenty":11.881405,"median":13.678558,"eighty":22.979939,"marketCap":20949697455},{"date":"2020-11-06","current":15.533158,"twenty":11.90025,"median":13.745135,"eighty":22.959865,"marketCap":22240161314},{"date":"2020-11-13","current":15.774542,"twenty":11.962623,"median":13.78876,"eighty":19.394266,"marketCap":22604743129},{"date":"2020-11-20","current":16.319197,"twenty":12.054917,"median":13.816617,"eighty":16.997644,"marketCap":23531880430},{"date":"2020-11-27","current":16.821911,"twenty":12.155774,"median":13.8546,"eighty":16.948066,"marketCap":24200090686},{"date":"2020-12-04","current":16.278664,"twenty":12.232874,"median":13.877806,"eighty":16.908473,"marketCap":23587075910},{"date":"2020-12-11","current":16.33411,"twenty":12.278445,"median":13.90442,"eighty":16.896413,"marketCap":23610784831},{"date":"2020-12-18","current":16.135143,"twenty":12.361336,"median":14.156175,"eighty":16.893408,"marketCap":23360992869},{"date":"2020-12-24","current":15.583789,"twenty":12.406967,"median":14.268965,"eighty":16.889002,"marketCap":22585997898},{"date":"2020-12-31","current":15.559876,"twenty":12.429486,"median":14.323589,"eighty":16.874257,"marketCap":22560580561},{"date":"2021-01-08","current":16.00351,"twenty":15.538532,"median":15.608236,"eighty":15.759707,"marketCap":23412778963},{"date":"2021-01-15","current":15.598531,"twenty":15.538532,"median":15.612139,"eighty":15.736068,"marketCap":22787923458},{"date":"2021-01-22","current":15.417398,"twenty":15.476058,"median":15.598531,"eighty":15.713312,"marketCap":22513827079},{"date":"2021-01-29","current":14.994987,"twenty":15.382884,"median":15.552114,"eighty":15.698855,"marketCap":22078013842},{"date":"2021-02-05","current":14.90063,"twenty":15.147718,"median":15.479849,"eighty":15.648729,"marketCap":21807674689},{"date":"2021-02-11","current":15.247821,"twenty":15.087468,"median":15.461677,"eighty":15.615189,"marketCap":22347797273},{"date":"2021-02-19","current":15.924565,"twenty":15.116469,"median":15.461677,"eighty":15.660805,"marketCap":23349840145},{"date":"2021-02-26","current":16.332179,"twenty":15.182929,"median":15.504826,"eighty":15.739605,"marketCap":23894882265},{"date":"2021-03-05","current":17.208227,"twenty":15.201228,"median":15.559876,"eighty":16.266445,"marketCap":25113474217},{"date":"2021-03-12","current":11.073673,"twenty":15.083009,"median":15.537077,"eighty":16.266445,"marketCap":26198021524},{"date":"2021-03-19","current":11.046625,"twenty":14.971817,"median":15.470372,"eighty":15.987721,"marketCap":26125335927},{"date":"2021-03-26","current":10.944242,"twenty":11.27516,"median":15.422763,"eighty":15.899746,"marketCap":25768934035},{"date":"2021-04-01","current":11.872585,"twenty":11.266327,"median":15.354318,"eighty":15.800469,"marketCap":27881477864},{"date":"2021-04-09","current":12.598822,"twenty":11.292827,"median":15.318942,"eighty":15.765011,"marketCap":29652273242},{"date":"2021-04-16","current":13.288251,"twenty":11.474674,"median":15.229436,"eighty":15.736068,"marketCap":31393308478},{"date":"2021-04-23","current":14.532574,"twenty":11.637337,"median":15.178968,"eighty":15.713312,"marketCap":34418938449},{"date":"2021-04-30","current":9.82573,"twenty":11.292827,"median":15.055923,"eighty":15.698855,"marketCap":36726006121},{"date":"2021-05-07","current":10.578758,"twenty":11.098164,"median":14.994987,"eighty":15.682301,"marketCap":39796827095},{"date":"2021-05-14","current":10.044467,"twenty":11.036506,"median":14.913419,"eighty":15.638424,"marketCap":37762248865},{"date":"2021-05-21","current":9.13893,"twenty":10.951145,"median":14.503525,"eighty":15.615189,"marketCap":34367346152},{"date":"2021-05-28","current":8.887508,"twenty":10.655454,"median":14.012153,"eighty":15.611639,"marketCap":33751182263},{"date":"2021-06-04","current":8.602533,"twenty":10.382461,"median":13.525104,"eighty":15.604354,"marketCap":32514087287},{"date":"2021-06-11","current":9.144009,"twenty":9.938843,"median":13.288251,"eighty":15.59587,"marketCap":34558123058},{"date":"2021-06-18","current":8.504543,"twenty":9.817843,"median":13.043606,"eighty":15.585478,"marketCap":31880726136},{"date":"2021-06-25","current":8.953963,"twenty":9.136785,"median":12.542661,"eighty":15.556771,"marketCap":33544329407},{"date":"2021-07-02","current":9.399132,"twenty":9.043775,"median":12.109949,"eighty":15.544351,"marketCap":35150540987},{"date":"2021-07-09","current":9.365385,"twenty":9.00673,"median":11.584127,"eighty":15.529803,"marketCap":34989241487},{"date":"2021-07-16","current":10.2428,"twenty":9.043775,"median":11.266275,"eighty":15.479849,"marketCap":38266489935},{"date":"2021-07-23","current":11.145318,"twenty":9.05287,"median":11.228351,"eighty":15.470372,"marketCap":41634241843},{"date":"2021-07-30","current":11.33921,"twenty":9.120303,"median":11.129904,"eighty":15.461677,"marketCap":42500854988},{"date":"2021-08-06","current":10.106788,"twenty":9.136249,"median":11.056617,"eighty":15.428127,"marketCap":37790102361},{"date":"2021-08-13","current":11.664649,"twenty":9.13893,"median":11.065145,"eighty":15.417398,"marketCap":43674491911},{"date":"2021-08-20","current":11.319165,"twenty":9.144009,"median":11.145318,"eighty":15.377524,"marketCap":42260840520},{"date":"2021-08-27","current":6.94184,"twenty":9.136249,"median":11.094082,"eighty":15.331113,"marketCap":48571158922},{"date":"2021-09-03","current":7.322945,"twenty":9.00673,"median":11.056617,"eighty":15.318942,"marketCap":51258524872},{"date":"2021-09-10","current":7.838109,"twenty":8.940804,"median":11.003362,"eighty":15.300714,"marketCap":55005626838},{"date":"2021-09-17","current":7.124462,"twenty":8.887508,"median":10.961499,"eighty":15.247821,"marketCap":49849585377},{"date":"2021-09-24","current":6.632805,"twenty":8.858109,"median":10.886153,"eighty":15.218404,"marketCap":46430949164},{"date":"2021-09-30","current":5.956715,"twenty":8.764091,"median":10.714703,"eighty":15.203683,"marketCap":41837729945},{"date":"2021-10-08","current":5.948959,"twenty":8.683477,"median":10.624187,"eighty":15.18689,"marketCap":41781345224},{"date":"2021-10-15","current":5.642091,"twenty":8.598451,"median":10.577852,"eighty":15.147718,"marketCap":39653307677},{"date":"2021-10-22","current":5.654229,"twenty":8.483991,"median":10.456968,"eighty":15.091926,"marketCap":40023920120},{"date":"2021-10-29","current":4.320978,"twenty":7.73156,"median":10.359507,"eighty":15.060448,"marketCap":36483586305},{"date":"2021-11-05","current":3.884293,"twenty":7.535696,"median":10.252804,"eighty":15.03258,"marketCap":32850542040},{"date":"2021-11-12","current":3.825874,"twenty":7.298197,"median":10.174794,"eighty":15.016898,"marketCap":32489877645},{"date":"2021-11-19","current":3.739236,"twenty":7.080685,"median":10.02436,"eighty":14.983402,"marketCap":31709197974},{"date":"2021-11-26","current":3.777885,"twenty":6.946376,"median":9.944543,"eighty":14.950098,"marketCap":32047205921},{"date":"2021-12-03","current":3.768995,"twenty":6.319855,"median":9.931254,"eighty":14.915977,"marketCap":32030902466},{"date":"2021-12-10","current":3.893098,"twenty":5.952061,"median":9.841876,"eighty":14.753408,"marketCap":33142086309},{"date":"2021-12-17","current":4.017613,"twenty":5.921638,"median":9.813409,"eighty":14.509335,"marketCap":34178444282},{"date":"2021-12-24","current":3.832412,"twenty":5.763413,"median":9.383012,"eighty":14.396264,"marketCap":32634047095},{"date":"2021-12-31","current":3.748231,"twenty":5.654106,"median":9.347327,"eighty":14.225588,"marketCap":31986651309},{"date":"2022-01-07","current":4.134025,"twenty":-5.394165,"median":7.123899,"eighty":13.246089,"marketCap":35144995124},{"date":"2022-01-14","current":4.0824,"twenty":-5.2934,"median":7.123899,"eighty":13.246089,"marketCap":34781700432},{"date":"2022-01-21","current":4.552264,"twenty":-5.265406,"median":7.123899,"eighty":13.246089,"marketCap":38873692854},{"date":"2022-01-28","current":4.021792,"twenty":-5.195724,"median":7.123899,"eighty":13.246089,"marketCap":34256107970},{"date":"2022-02-04","current":4.032274,"twenty":-5.174558,"median":7.124462,"eighty":13.25497,"marketCap":34328551461},{"date":"2022-02-11","current":4.416554,"twenty":-5.153326,"median":7.124462,"eighty":13.25497,"marketCap":37676049078},{"date":"2022-02-18","current":4.481394,"twenty":-5.092292,"median":7.124462,"eighty":13.25497,"marketCap":38416926748},{"date":"2022-02-25","current":4.250527,"twenty":-5.002666,"median":7.124462,"eighty":13.25497,"marketCap":36527647347},{"date":"2022-03-04","current":4.596624,"twenty":-4.958046,"median":7.124462,"eighty":13.25497,"marketCap":39517026409},{"date":"2022-03-11","current":5.847283,"twenty":-4.909299,"median":7.124462,"eighty":13.25497,"marketCap":38495279426},{"date":"2022-03-18","current":5.253292,"twenty":-4.866122,"median":7.124462,"eighty":13.25497,"marketCap":34446873026},{"date":"2022-03-25","current":5.153684,"twenty":-3.210061,"median":7.124462,"eighty":13.25497,"marketCap":33796747150},{"date":"2022-04-01","current":5.303887,"twenty":2.79282,"median":7.124462,"eighty":13.25497,"marketCap":34937648657},{"date":"2022-04-08","current":5.967514,"twenty":2.82342,"median":7.124462,"eighty":13.25497,"marketCap":39214671543},{"date":"2022-04-14","current":6.191983,"twenty":2.846821,"median":7.124462,"eighty":13.25497,"marketCap":40644630926},{"date":"2022-04-22","current":5.547126,"twenty":2.877552,"median":7.124462,"eighty":13.25497,"marketCap":35972128297},{"date":"2022-04-29","current":5.271977,"twenty":2.905854,"median":7.124462,"eighty":13.25497,"marketCap":33379137210},{"date":"2022-05-06","current":5.318369,"twenty":2.918577,"median":7.123899,"eighty":13.246089,"marketCap":31780641130},{"date":"2022-05-13","current":5.500263,"twenty":2.936385,"median":7.124462,"eighty":13.25497,"marketCap":32279490549},{"date":"2022-05-20","current":5.556429,"twenty":2.959795,"median":7.124462,"eighty":13.25497,"marketCap":33066642727},{"date":"2022-05-27","current":5.530451,"twenty":2.982666,"median":7.124462,"eighty":13.25497,"marketCap":32883497875},{"date":"2022-06-02","current":5.703834,"twenty":2.994505,"median":7.123899,"eighty":13.246089,"marketCap":34096434764},{"date":"2022-06-10","current":5.628467,"twenty":3.007248,"median":7.124462,"eighty":13.25497,"marketCap":33497129815},{"date":"2022-06-17","current":5.46992,"twenty":3.044371,"median":7.124462,"eighty":13.25497,"marketCap":32442709599},{"date":"2022-06-24","current":5.428089,"twenty":3.059122,"median":7.124462,"eighty":13.25497,"marketCap":32322782976},{"date":"2022-06-30","current":5.206777,"twenty":3.071954,"median":7.124462,"eighty":13.25497,"marketCap":30951548855},{"date":"2022-07-08","current":5.173771,"twenty":3.091858,"median":7.128979,"eighty":13.26385,"marketCap":30787006848},{"date":"2022-07-15","current":4.823587,"twenty":3.112405,"median":7.128979,"eighty":13.26385,"marketCap":28437191405},{"date":"2022-07-22","current":4.460078,"twenty":3.152867,"median":7.128979,"eighty":13.26385,"marketCap":26311396438},{"date":"2022-07-29","current":4.344955,"twenty":3.191985,"median":7.128979,"eighty":13.26385,"marketCap":25653082192},{"date":"2022-08-05","current":4.193188,"twenty":3.216708,"median":7.128979,"eighty":13.26385,"marketCap":24704015573},{"date":"2022-09-15","current":9.668252,"twenty":3.497861,"median":7.339611,"eighty":13.316221,"marketCap":23065214285},{"date":"2022-09-23","current":9.26099,"twenty":3.499594,"median":7.478093,"eighty":13.332219,"marketCap":21732590690},{"date":"2022-09-30","current":8.899756,"twenty":3.503923,"median":7.660527,"eighty":13.332219,"marketCap":20760657089},{"date":"2022-10-07","current":8.905776,"twenty":3.507641,"median":7.865028,"eighty":13.320039,"marketCap":20794291616},{"date":"2022-10-14","current":8.958928,"twenty":3.526851,"median":8.034759,"eighty":13.320039,"marketCap":20749966410},{"date":"2022-10-21","current":8.974896,"twenty":3.577123,"median":8.112931,"eighty":13.320039,"marketCap":20665549786},{"date":"2022-10-28","current":8.535188,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19617224648},{"date":"2022-11-04","current":-34.881995,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19884946241},{"date":"2022-11-11","current":-36.944634,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21318743920},{"date":"2022-11-18","current":-36.750186,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21309288060},{"date":"2022-11-25","current":-38.185021,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22111138303},{"date":"2022-12-02","current":-37.75392,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22105742820},{"date":"2022-12-09","current":-38.778055,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22973109061},{"date":"2022-12-16","current":-38.867376,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22977357093},{"date":"2022-12-23","current":-36.786575,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":21780447899},{"date":"2022-12-30","current":-37.341999,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22163499179},{"date":"2023-01-06","current":-37.58325,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22616689373},{"date":"2023-01-13","current":-37.286471,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":22915216655},{"date":"2023-01-20","current":-39.22427,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":24036021169},{"date":"2023-01-27","current":-39.42772,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24126846145},{"date":"2023-02-03","current":-38.82193,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23990851578},{"date":"2023-02-10","current":-38.432546,"twenty":3.675994,"median":8.285423,"eighty":13.384102,"marketCap":23588998801},{"date":"2023-02-17","current":-38.536289,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23379198065},{"date":"2023-02-24","current":-40.10672,"twenty":3.657968,"median":8.266277,"eighty":13.381994,"marketCap":24155536070},{"date":"2023-03-03","current":-41.318709,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24876611916},{"date":"2023-03-10","current":-40.318015,"twenty":-40.967486,"median":-40.954909,"eighty":-40.572772,"marketCap":24094959610},{"date":"2023-03-17","current":-40.004836,"twenty":4.29842,"median":5.88454,"eighty":12.99712,"marketCap":24139115220},{"date":"2023-03-24","current":-38.117385,"twenty":4.290369,"median":5.854683,"eighty":12.99712,"marketCap":23264287805},{"date":"2023-03-31","current":-38.004982,"twenty":4.26275,"median":5.842809,"eighty":12.99155,"marketCap":23018504836},{"date":"2023-04-06","current":-36.884806,"twenty":4.244654,"median":5.835866,"eighty":12.985981,"marketCap":22325637103},{"date":"2023-04-14","current":-23.294318,"twenty":4.229775,"median":5.802496,"eighty":12.997229,"marketCap":22846675884},{"date":"2023-04-21","current":-22.493579,"twenty":4.207569,"median":5.79378,"eighty":12.997229,"marketCap":22049977722},{"date":"2023-04-28","current":-7.276213,"twenty":4.189097,"median":5.759829,"eighty":12.997229,"marketCap":21619923127},{"date":"2023-05-05","current":-7.397875,"twenty":4.1703,"median":5.744175,"eighty":12.997229,"marketCap":22017463025},{"date":"2023-05-12","current":-7.440997,"twenty":4.154364,"median":5.709396,"eighty":12.997229,"marketCap":21993303677},{"date":"2023-05-19","current":-7.16188,"twenty":4.131652,"median":5.699803,"eighty":12.997229,"marketCap":20870659362},{"date":"2023-05-25","current":-6.944874,"twenty":4.091328,"median":5.693205,"eighty":12.99712,"marketCap":20154992846},{"date":"2023-06-02","current":-7.221413,"twenty":4.043807,"median":5.680927,"eighty":12.997229,"marketCap":20886483264},{"date":"2023-06-09","current":-6.872603,"twenty":4.012641,"median":5.666855,"eighty":12.997229,"marketCap":19848942495},{"date":"2023-06-16","current":-6.96,"twenty":3.976198,"median":5.661564,"eighty":12.997229,"marketCap":20005085996},{"date":"2023-06-23","current":-6.690622,"twenty":3.969766,"median":5.65817,"eighty":12.997229,"marketCap":19125924461},{"date":"2023-06-30","current":-6.762237,"twenty":3.952882,"median":5.654717,"eighty":12.997229,"marketCap":19155784214},{"date":"2023-07-07","current":-6.85724,"twenty":3.929053,"median":5.654473,"eighty":12.99712,"marketCap":19387011160},{"date":"2023-07-14","current":-6.796863,"twenty":3.91104,"median":5.653664,"eighty":12.99712,"marketCap":19485961239},{"date":"2023-07-21","current":-6.798959,"twenty":3.903614,"median":5.648173,"eighty":12.99712,"marketCap":19401382715},{"date":"2023-07-28","current":-7.606883,"twenty":3.897528,"median":5.64462,"eighty":12.99712,"marketCap":21683624593},{"date":"2023-08-04","current":-7.645278,"twenty":3.883587,"median":5.63413,"eighty":12.99712,"marketCap":21829297426},{"date":"2023-08-11","current":-7.231327,"twenty":3.861357,"median":5.61675,"eighty":12.99712,"marketCap":20530773244},{"date":"2023-08-18","current":-7.118157,"twenty":3.853136,"median":5.564559,"eighty":12.99712,"marketCap":20064774452},{"date":"2023-08-25","current":-7.031758,"twenty":3.824573,"median":5.548872,"eighty":12.99712,"marketCap":19831015105},{"date":"2023-09-01","current":-4.000266,"twenty":3.813866,"median":5.547204,"eighty":12.99712,"marketCap":19542764555},{"date":"2023-09-08","current":-4.003344,"twenty":3.79993,"median":5.547204,"eighty":12.99712,"marketCap":19327552282},{"date":"2023-09-15","current":-4.119727,"twenty":3.7871,"median":5.547204,"eighty":12.99712,"marketCap":20043651224},{"date":"2023-09-22","current":-4.067504,"twenty":3.763869,"median":5.547204,"eighty":12.99712,"marketCap":19703044242},{"date":"2023-09-29","current":-3.985646,"twenty":3.754786,"median":5.547126,"eighty":12.99155,"marketCap":19339632308},{"date":"2023-10-06","current":-3.968001,"twenty":3.733677,"median":5.547126,"eighty":12.99155,"marketCap":19244794034},{"date":"2023-10-13","current":-3.968665,"twenty":3.70617,"median":5.547126,"eighty":12.99155,"marketCap":19219262474},{"date":"2023-10-20","current":-3.867732,"twenty":3.675994,"median":5.540898,"eighty":12.985981,"marketCap":18701607897},{"date":"2023-10-27","current":-5.663915,"twenty":3.629866,"median":5.547126,"eighty":12.99155,"marketCap":18893641176},{"date":"2023-11-03","current":-5.901591,"twenty":-3.867706,"median":5.547126,"eighty":12.99155,"marketCap":19738749930},{"date":"2023-11-10","current":-5.809096,"twenty":-3.922856,"median":5.547126,"eighty":12.99155,"marketCap":19425325886},{"date":"2023-11-17","current":-5.909803,"twenty":-3.961783,"median":5.547126,"eighty":12.99155,"marketCap":19940317290},{"date":"2023-11-24","current":-5.962165,"twenty":-3.978083,"median":5.547126,"eighty":12.99155,"marketCap":20282609486},{"date":"2023-12-01","current":-5.919869,"twenty":-4.005915,"median":5.547126,"eighty":12.99155,"marketCap":20222228140},{"date":"2023-12-08","current":-5.95481,"twenty":-4.032517,"median":5.547126,"eighty":12.99155,"marketCap":20259370853},{"date":"2023-12-15","current":-5.781899,"twenty":-4.100057,"median":5.547126,"eighty":12.99155,"marketCap":19784688161},{"date":"2023-12-22","current":-5.748824,"twenty":-4.152896,"median":5.547126,"eighty":12.99155,"marketCap":19658368791},{"date":"2023-12-29","current":-5.862152,"twenty":-5.38399,"median":5.547126,"eighty":12.99155,"marketCap":20152782898},{"date":"2024-01-05","current":-6.024777,"twenty":-5.74957,"median":5.547126,"eighty":12.99155,"marketCap":20565779271},{"date":"2024-01-12","current":-5.961559,"twenty":-5.797342,"median":5.547126,"eighty":12.99155,"marketCap":20360818154},{"date":"2024-01-19","current":-5.657009,"twenty":-5.813164,"median":5.547126,"eighty":12.99155,"marketCap":19294136138},{"date":"2024-01-26","current":-5.994226,"twenty":-5.82202,"median":5.547126,"eighty":12.99155,"marketCap":20364701993},{"date":"2024-02-02","current":-5.491616,"twenty":-5.82698,"median":5.547126,"eighty":12.99155,"marketCap":18633353080},{"date":"2024-02-09","current":-5.908758,"twenty":-5.836888,"median":5.532561,"eighty":12.974842,"marketCap":20147473819},{"date":"2024-02-16","current":-5.923873,"twenty":-5.856774,"median":5.540898,"eighty":12.985981,"marketCap":20203379003},{"date":"2024-02-23","current":-5.831877,"twenty":-5.877398,"median":5.540898,"eighty":12.985981,"marketCap":19784776367},{"date":"2024-03-01","current":-5.681263,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19285834851},{"date":"2024-03-08","current":-5.642442,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19162569759},{"date":"2024-03-15","current":-5.564557,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18881332313},{"date":"2024-03-22","current":-5.386147,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18259242565},{"date":"2024-03-28","current":-5.226039,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":17653488294},{"date":"2024-04-05","current":-13.068366,"twenty":-5.890098,"median":5.547204,"eighty":12.99712,"marketCap":18769248788},{"date":"2024-04-12","current":-12.784008,"twenty":-5.903933,"median":5.547126,"eighty":12.99155,"marketCap":18371269212},{"date":"2024-04-19","current":-12.840872,"twenty":-5.914493,"median":5.547126,"eighty":12.99155,"marketCap":18437231465},{"date":"2024-04-26","current":-12.344334,"twenty":-5.929006,"median":5.530451,"eighty":12.980411,"marketCap":17702436526},{"date":"2024-05-03","current":-14.270404,"twenty":-5.951049,"median":5.522368,"eighty":12.980411,"marketCap":17395158734},{"date":"2024-05-10","current":-14.373724,"twenty":-5.961801,"median":5.518983,"eighty":12.980411,"marketCap":17562698621},{"date":"2024-05-17","current":-14.626116,"twenty":-5.979835,"median":5.516235,"eighty":12.980411,"marketCap":17844856007},{"date":"2024-05-24","current":-14.115925,"twenty":-5.99503,"median":5.516235,"eighty":12.980411,"marketCap":17183054689},{"date":"2024-05-31","current":-13.925268,"twenty":-6.032514,"median":5.504106,"eighty":12.980411,"marketCap":16968224648},{"date":"2024-06-07","current":-13.374973,"twenty":-6.696802,"median":5.502223,"eighty":12.980411,"marketCap":16277466821},{"date":"2024-06-14","current":-13.063468,"twenty":-6.73166,"median":5.496277,"eighty":12.980411,"marketCap":15883795884},{"date":"2024-06-21","current":-12.781667,"twenty":-6.773933,"median":5.487357,"eighty":12.980411,"marketCap":15508620407},{"date":"2024-06-28","current":-12.377107,"twenty":-6.801564,"median":5.48363,"eighty":12.980411,"marketCap":15011518648},{"date":"2024-07-05","current":-12.58415,"twenty":-6.829018,"median":5.474533,"eighty":12.980411,"marketCap":15259315491},{"date":"2024-07-12","current":-12.371737,"twenty":-6.854392,"median":5.46992,"eighty":12.980411,"marketCap":15023782598},{"date":"2024-07-19","current":-12.104835,"twenty":-6.906103,"median":5.46992,"eighty":12.980411,"marketCap":14699941987},{"date":"2024-07-26","current":-11.739507,"twenty":-6.967784,"median":5.46992,"eighty":12.980411,"marketCap":14309256520},{"date":"2024-08-02","current":-12.399801,"twenty":-7.012947,"median":5.46992,"eighty":12.980411,"marketCap":15105280664},{"date":"2024-08-09","current":-12.089,"twenty":-7.072049,"median":5.46992,"eighty":12.980411,"marketCap":14824816090},{"date":"2024-08-16","current":-11.705624,"twenty":-7.127661,"median":5.46992,"eighty":12.980411,"marketCap":14360257969},{"date":"2024-08-23","current":-11.281849,"twenty":-7.222891,"median":5.46992,"eighty":12.980411,"marketCap":13898875970},{"date":"2024-08-30","current":-11.424637,"twenty":-7.276082,"median":5.463217,"eighty":12.980411,"marketCap":14169276666},{"date":"2024-09-06","current":-52.320628,"twenty":-7.319187,"median":5.428089,"eighty":12.980411,"marketCap":13597619129},{"date":"2024-09-13","current":-52.105994,"twenty":-7.422349,"median":5.33451,"eighty":12.980411,"marketCap":13506389895},{"date":"2024-09-20","current":-52.548918,"twenty":-7.501503,"median":5.293418,"eighty":12.985981,"marketCap":13702884616},{"date":"2024-09-27","current":-62.739292,"twenty":-7.592784,"median":5.265346,"eighty":12.985981,"marketCap":16458562709},{"date":"2024-10-04","current":-68.728144,"twenty":-7.767743,"median":5.232868,"eighty":12.985981,"marketCap":17947738900},{"date":"2024-10-10","current":-66.408413,"twenty":-11.247042,"median":5.206777,"eighty":12.980411,"marketCap":17229670155},{"date":"2024-10-18","current":-64.657297,"twenty":-11.382516,"median":5.154,"eighty":12.985981,"marketCap":16687873250},{"date":"2024-10-25","current":-65.090714,"twenty":-11.601412,"median":5.110163,"eighty":12.985981,"marketCap":16798671902},{"date":"2024-11-01","current":-7.154915,"twenty":-11.735929,"median":5.02794,"eighty":12.985981,"marketCap":17694571808},{"date":"2024-11-08","current":-7.453447,"twenty":-11.735929,"median":4.88281,"eighty":12.985981,"marketCap":18293198859},{"date":"2024-11-15","current":-6.949788,"twenty":-11.735929,"median":4.590336,"eighty":12.985981,"marketCap":16928138121},{"date":"2024-11-22","current":-6.969688,"twenty":-11.735929,"median":4.5215,"eighty":12.985981,"marketCap":16966844100},{"date":"2024-11-29","current":-7.067195,"twenty":-11.735929,"median":4.467928,"eighty":12.985981,"marketCap":17194422995},{"date":"2024-12-06","current":-8.371457,"twenty":-11.735929,"median":4.387918,"eighty":12.985981,"marketCap":20319707139},{"date":"2024-12-13","current":-7.952754,"twenty":-11.735929,"median":4.335568,"eighty":12.985981,"marketCap":19285814425},{"date":"2024-12-20","current":-9.224975,"twenty":-11.735929,"median":4.306883,"eighty":12.985981,"marketCap":22248200883},{"date":"2024-12-27","current":-9.42276,"twenty":-11.735929,"median":4.297308,"eighty":12.985981,"marketCap":22707576529},{"date":"2025-01-03","current":-8.535562,"twenty":-11.735929,"median":4.264257,"eighty":12.985981,"marketCap":20589686992},{"date":"2025-01-10","current":-9.701498,"twenty":-11.735929,"median":4.218727,"eighty":12.985981,"marketCap":23313515757},{"date":"2025-01-17","current":-10.254225,"twenty":-11.735929,"median":4.179718,"eighty":12.985981,"marketCap":24661651500},{"date":"2025-01-24","current":-10.100002,"twenty":-11.735929,"median":4.134946,"eighty":12.985981,"marketCap":24442946889},{"date":"2025-01-28","current":-9.978139,"twenty":-11.734141,"median":4.132364,"eighty":12.980411,"marketCap":24274577313},{"date":"2025-02-07","current":-9.909821,"twenty":-11.737718,"median":4.066797,"eighty":12.99155,"marketCap":23971971075},{"date":"2025-02-14","current":-9.470674,"twenty":-11.737718,"median":3.991378,"eighty":12.99155,"marketCap":22854959264},{"date":"2025-02-21","current":-9.605176,"twenty":-11.737718,"median":3.929053,"eighty":12.99155,"marketCap":23306671532},{"date":"2025-02-28","current":-9.999323,"twenty":-11.737718,"median":3.897997,"eighty":12.99155,"marketCap":24183091196},{"date":"2025-03-07","current":-10.601139,"twenty":-11.739507,"median":3.854652,"eighty":12.99712,"marketCap":25741508992},{"date":"2025-03-14","current":-10.101748,"twenty":-11.739507,"median":3.815996,"eighty":12.99712,"marketCap":24537819056},{"date":"2025-03-21","current":-9.789284,"twenty":-11.739507,"median":3.789133,"eighty":12.99712,"marketCap":23769486511},{"date":"2025-03-28","current":-9.781567,"twenty":-11.739507,"median":3.761918,"eighty":12.99712,"marketCap":23702687025},{"date":"2025-04-03","current":-4.690802,"twenty":-11.739507,"median":3.751302,"eighty":12.608009,"marketCap":23398129293},{"date":"2025-04-11","current":-4.419079,"twenty":-11.739507,"median":3.691803,"eighty":11.872585,"marketCap":21845474175},{"date":"2025-04-17","current":-4.525789,"twenty":-11.737718,"median":-3.790931,"eighty":11.65427,"marketCap":22402634105},{"date":"2025-04-25","current":-4.380053,"twenty":-11.747491,"median":-3.909039,"eighty":11.332029,"marketCap":21723243174},{"date":"2025-05-02","current":-4.686593,"twenty":-11.739507,"median":-3.952098,"eighty":11.266327,"marketCap":22458464935},{"date":"2025-05-09","current":-4.598943,"twenty":-11.747491,"median":-3.968001,"eighty":11.169914,"marketCap":22193149178},{"date":"2025-05-16","current":-4.52705,"twenty":-11.747491,"median":-3.985646,"eighty":11.058322,"marketCap":22024699027},{"date":"2025-05-23","current":-5.306654,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"marketCap":25894800833}],"updateTime":1748153959777}}}