港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

潼關黃金

1.200

+0.0403.45%

成交量：1,588.48萬

成交額：1,915.39萬

市值：52.78億

市盈率：23.13

高：1.240

開：1.200

低：1.180

收：1.160

資料載入中...

總覽公司新聞公告

潼關黃金上漲10.47%，報0.95元/股

黃金股早盤全線走高潼關黃金漲逾6%招金礦業漲逾3%

港股異動 | 黃金股全線走高特朗普對等關税拖累風險偏好黃金價格再創歷史新高

潼關黃金03月31日獲主力加倉77萬元

潼關黃金03月28日主力淨流入140萬元散戶資金拋售

黃金股多數上揚靈寶黃金(03330)漲超9% 高盛上調年底金價預測至每盎司3300美元

金價再創新高，黃金股集體狂歡，高盛看多、橋水押注新時代

港股黃金股走強潼關黃金漲近9%

南方财经网

現貨黃金站上3060美元刷新新高港股黃金股集體上漲潼關黃金大漲超11%

【港股黃金股集體下跌，紫金礦業跌超4%】港股黃金股集體下跌，紫金礦業跌超4%，潼關黃金跌超2%，中國白銀集團、靈寶黃金跌超1%。

潼關黃金03月25日遭主力拋售56萬元

潼關黃金(00340)發佈年度業績，股東應占溢利2.11億港元同比增加310.34%

潼關黃金(00340)將於7月8日派發末期股息每股1.2港仙

潼關黃金03月24日遭主力拋售187萬元

潼關黃金03月19日主力淨流入78萬元散戶資金拋售

黃金股延續升勢招金礦業(01818)漲2.50% 機構指2025年黃金股具備堅實的補漲邏輯

潼關黃金03月14日主力淨流出312萬元散戶資金買入

國際金價破3000美元創新高，黃金股卻漲跌不一？

潼關黃金盤中異動快速下挫5.62%

智通港股早知道 | 港交所研究降低港股投資門檻紐約期金站上3000美元關口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00340/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","market":"HK","secType":"STK","nameCN":"潼關黃金","latestPrice":1.2,"timestamp":1746518913010,"preClose":1.16,"halted":0,"volume":15884800,"delay":0,"floatShares":4398000000,"shares":4398000000,"eps":0.051872,"marketStatus":"未開盤","change":0.04,"latestTime":"05-06 16:08:33","open":1.2,"high":1.24,"low":1.18,"amount":19153850,"amplitude":0.051724,"askPrice":1.2,"askSize":518000,"bidPrice":1.18,"bidSize":696000,"shortable":0,"etf":0,"ttmEps":0.051872,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":859305600000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.01,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.753303,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","floatShares":4398000000,"roa":"4.83%","roe":"8.27%","lyrEps":0.051872,"volumeRatio":0.753303,"shares":4398000000,"dividePrice":0.012,"high":1.24,"amplitude":0.051724,"preClose":1.16,"low":1.18,"week52Low":0.45,"pbRate":"2.13","psRate":"3.29","week52High":1.51,"institutionHeld":0,"latestPrice":1.2,"committee":0.146623,"eps":0.051872,"divideRate":0.01,"volume":15884800,"delay":0,"ttmEps":0.051872,"open":1.2,"prevYearClose":0.49,"prevWeekClose":1.16,"prevMonthClose":1.19,"prevQuarterClose":0.85,"fiveDayClose":1.17,"twentyDayClose":0.84,"sixtyDayClose":0.495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00340\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524947351","title":"潼關黃金上漲10.47%，報0.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644884,"startTime":"0","endTime":"0","summary":"4月3日，潼关黄金(00340)盘中上涨10.47%，截至09:48，报0.95元/股，成交706.08万元。潼关黄金集团有限公司主要从事黄金开采业务，通过收购多家公司，如一冠集团、美晶控股、荣成投资、峰扬控股和佳盈有限公司，扩展了其黄金及相关矿物的勘探、开采、选矿和销售业务。在中国各地的多家子公司为潼关黄金集团提供了广泛的黄金和相关矿产资源勘探和开发业务。截至2024年年报，潼关黄金营业总收入14.86亿元、净利润1.96亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309522494ca8272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309522494ca8272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2524478889","title":"黃金股早盤全線走高 潼關黃金漲逾6%招金礦業漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478889","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:45","pubTimestamp":1743644700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘全线走高，潼关黄金（00340）上涨5.81%，报0.91港元；招金矿业（01818）上涨3.09%，报15.36港元；山东黄金（01787）上涨1.65%，报18.50港元；中国黄金国际（02099）上涨1.81%，报53.50港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-03/doc-inervzcy8499574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","00340","BK1544","159562","01818","BK1198"],"gpt_icon":0},{"id":"2524842030","title":"港股異動 | 黃金股全線走高 特朗普對等關税拖累風險偏好 黃金價格再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524842030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524842030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:36","pubTimestamp":1743644180,"startTime":"0","endTime":"0","summary":"消息面上，特朗普宣布实施对等关税，国际金价创新高，纽约商品交易所6月交割的COMEX黄金期货合约涨0.67%，至每盎司3166.20美元。值得注意的是，美国把钢铁、铝、铜和黄金排除在对等关税之外。花旗近日指出，当前黄金市场出现了三个异常情况：现货价格处于历史高位、美国利率极高、美元相对强势。花旗表示，市场对黄金的投资情绪仍然高昂，对于美国股市和对美国经济增长的担忧则是2025年投资的主要驱动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64493f89c2c77ce03c2b15440d764d50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU0326950275.SGD","01787","LU0140636845.USD","01818","159562","BK1544","BK1198","00340","02099"],"gpt_icon":0},{"id":"2523940449","title":"潼關黃金03月31日獲主力加倉77萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408960,"startTime":"0","endTime":"0","summary":"03月31日, 潼关黄金股价涨1.19%，报收0.85元，成交金额834万元，换手率0.24%，振幅5.95%，量比1.19。潼关黄金今日主力资金（超大单+大单）净流入77万元，上一交易日主力净流入140万元。该股近5个交易日上涨7.59%，主力资金累计净流入44万元；近20日主力资金累计净流出17万元，其中净流出天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名218/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165652a6aa530f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165652a6aa530f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2522554463","title":"潼關黃金03月28日主力淨流入140萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149745,"startTime":"0","endTime":"0","summary":"03月28日, 潼关黄金股价涨5.00%，报收0.84元，成交金额1270万元，换手率0.37%，振幅11.25%，量比2.07。潼关黄金今日主力资金（超大单+大单）净流入140万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.70%，主力资金累计净流出220万元；近20日主力资金累计净流出95万元，其中净流出天数为8日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名149/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165216a44519fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165216a44519fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2522498590","title":"黃金股多數上揚  靈寶黃金(03330)漲超9% 高盛上調年底金價預測至每盎司3300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522498590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522498590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:41","pubTimestamp":1743140467,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜国际金价上涨带动黄金股多数上扬，灵宝黄金(03330)涨9.03%，潼关黄金(00340)涨2.50%，中国白银集团(00815)涨1.82%，山东黄金(01787)涨1.57%，招金矿业(01818)涨1.07%，紫金矿业(02899)涨0.90%。隔夜国际金价上涨，纽约期金每盎司收报3061美元，涨近1.3%。避险情绪支撑金价上涨，在美国总统特朗普对所有汽车进口征收关税后，国际贸易紧张局势升级。高盛上调年底金价预测至每盎司3300美元，理由是央行需求强于预期，且黄金支持的交易所交易基金(ETF)资金流入稳健。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","LU0096364046.USD","LU0463099449.HKD","LU1048596156.SGD","SGCmain","01787","LU2237443978.SGD","LU2471134879.HKD","518880","BK1505","LU1251922891.USD","LU2750360997.AUD","BK4504","LU2039709279.SGD","LU0140636845.USD","LU2471134523.USD","LU0345780281.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0821914370.USD","159831","00815","DUST","LU1868836591.USD","NUGT","IAU","BK1594","LU1868837136.USD","BK4588","LU2471134952.CNY","LU0326950275.SGD","LU2237443465.HKD","159562","BK4550","00340","01818","LU2237438978.USD","BK1198","MGCmain","HK0000306701.USD","159934","LU0572944931.SGD","LU2237443895.HKD","LU1794554557.SGD","BK1592","GCmain","03330","GDX"],"gpt_icon":0},{"id":"2522592371","title":"金價再創新高，黃金股集體狂歡，高盛看多、橋水押注新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592371","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:54","pubTimestamp":1743137652,"startTime":"0","endTime":"0","summary":"逆市上涨","market":"us","thumbnail":"https://img3.gelonghui.com/90c5a-7f796d49-b255-4b58-bb8e-4c51c15c5e98.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/90c5a-7f796d49-b255-4b58-bb8e-4c51c15c5e98.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1966049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4504","LU2750360997.AUD","02099","BK0125","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0096364046.USD","BK1544","BK4127","LU2750360641.GBP","BK1592","BK0127","LU0106831901.USD","BK1198","BK4550","BK4552","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","IE0004091025.USD","LU1868836757.USD","300139","LU1868836914.USD","LU2237443382.USD","BK0214","BK4533","BK4516","LU2237443622.USD","BK0028","LU2237438978.USD","LU2237443465.HKD","LU1868837300.USD","BK0242","IE0004086264.USD","LU2471134796.USD","00340","LU1668664300.SGD","BK0026","LU0061475181.USD","LU1791807156.HKD","601069","LU2471134879.HKD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588","03330"],"gpt_icon":0},{"id":"2522564969","title":"港股黃金股走強 潼關黃金漲近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564969","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:02","pubTimestamp":1743127339,"startTime":"0","endTime":"0","summary":"南方财经3月28日电，截至发稿，潼关黄金(00340.HK)涨8.75%、灵宝黄金(03330.HK)涨5.23%、中国黄金国际(02099.HK)涨2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359027915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","YANG","HSCEI","BK1198","00340","HSTECH"],"gpt_icon":0},{"id":"2522556952","title":"現貨黃金站上3060美元刷新新高 港股黃金股集體上漲 潼關黃金大漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556952","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　3月28日消息，受金价再创新高影响，港股黄金股集体上涨，其中潼关黄金大涨超11%，灵宝黄金涨超4%，山东黄金涨超2%，中国白银集团、中国黄金国际涨近2%。\n\n　　消息上，今日亚洲早盘时段，金价稳步上扬，现货黄金站上3060美元/盎司，再次刷新历史新高，年内迄今涨幅已超16%。分析称，黄金升至历史新高，因美国总统特朗普宣布将对所有汽车进口加征关税，从而加剧了贸易紧张局势并提振避险需求，同时高盛上调年底金价预测至每盎司3300美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-28/doc-inerenpt7273359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","159562","BK1198","BK4614","HSCEI","00340","YANG"],"gpt_icon":0},{"id":"2522360401","title":"【港股黃金股集體下跌，紫金礦業跌超4%】港股黃金股集體下跌，紫金礦業跌超4%，潼關黃金跌超2%，中國白銀集團、靈寶黃金跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:57","pubTimestamp":1743040635,"startTime":"0","endTime":"0","summary":"港股黄金股集体下跌，紫金矿业跌超4%，潼关黄金跌超2%，中国白银集团、灵宝黄金跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27095749077576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048580855.USD","LU0572944931.SGD","BK0196","LU0326950275.SGD","LU2097828805.USD","LU0181495838.USD","LU0370786039.SGD","YANG","LU2495084118.USD","159562","SGXZ81163826.USD","BK0127","HSCEI","BK0242","LU0244354667.USD","LU2289578879.USD","LU1064130708.USD","601899","LU1770034418.SGD","HK0000320264.USD","LU1997245177.USD","LU1064131003.USD","LU2039709279.SGD","00815","BK0028","02899","LU1997244956.HKD","LU1997245094.SGD","00340","LU1720050803.USD","LU1251922891.USD","SGXZ49509284.SGD","BK0015","BK0012","LU0821914370.USD","LU0140636845.USD","LU1794554557.SGD","LU2097828474.EUR","HSTECH","HK0000306685.HKD","BK4614","LU0345780521.USD","159831","HK0000320223.HKD","BK1505","LU1048596156.SGD","BK1594","LU2097828631.EUR","LU0345780281.USD"],"gpt_icon":0},{"id":"2522804289","title":"潼關黃金03月25日遭主力拋售56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890571,"startTime":"0","endTime":"0","summary":"03月25日，潼关黄金股价收平报0.79元，成交金额320万元，换手率0.10%，振幅3.80%，量比0.41。潼关黄金今日主力资金净流出56万元，连续4日净流出，上一交易日主力净流出187万元。该股近5个交易日下跌5.95%，主力资金累计净流出391万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出242万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165600a6a32ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165600a6a32ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2521722292","title":"潼關黃金(00340)發佈年度業績，股東應占溢利2.11億港元 同比增加310.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:53","pubTimestamp":1742824421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潼关黄金 发布截至2024年12月31日止年度业绩，该集团取得营业额16.05亿港元，同比增加7.19%;公司拥有人应占溢利2.11亿港元，同比增加310.34%;每股盈利5.19港仙，拟派发末期股息每股1.2港仙。于2024年，受地缘政治紧张局势及宏观经济不确定性持续影响，全球经济格局预期将持续受压。在这种市场环境下，作为黄金开采行业的重要参与者，本集团利用其稳健的管理及收购策略，实现净利润从2023年的约6000万港元大幅增加250%至2024年的约2.1亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","BK1198"],"gpt_icon":0},{"id":"2521299722","title":"潼關黃金(00340)將於7月8日派發末期股息每股1.2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521299722","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521299722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:53","pubTimestamp":1742824408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潼关黄金(00340)公布，将于2025年7月8日派发末期股息每股1.2港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2521132547","title":"潼關黃金03月24日遭主力拋售187萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521132547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521132547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804138,"startTime":"0","endTime":"0","summary":"03月24日, 潼关黄金股价跌2.47%，报收0.79元，成交金额940万元，换手率0.30%，振幅8.64%，量比1.21。潼关黄金今日主力资金净流出187万元，连续3日净流出，上一交易日主力净流出57万元。该股近5个交易日下跌8.14%，主力资金累计净流出335万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出116万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165318a43fa7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165318a43fa7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2520972583","title":"潼關黃金03月19日主力淨流入78萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372183,"startTime":"0","endTime":"0","summary":"03月19日，潼关黄金股价收平报0.84元，成交金额707万元，换手率0.20%，振幅4.76%，量比0.40。潼关黄金今日主力资金净流入78万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.33%，主力资金累计净流出85万元；近20日主力资金累计净流入345万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165607a439765f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165607a439765f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2520948562","title":"黃金股延續升勢 招金礦業(01818)漲2.50% 機構指2025年黃金股具備堅實的補漲邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948562","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:10","pubTimestamp":1742364658,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股延续升势，截至发稿，招金矿业 涨2.50%，山东黄金涨1.66%，紫金矿业涨1.46%，潼关黄金涨1.19%。该行预计2025年金价将继续受益于以下因素：1)全球流动性整体宽松以及美国的滞胀担忧；2)黄金ETF加速流入；3)美元信用趋弱的长期逻辑下，全球央行购金有望维持高位。随着金价高位运行的持续性被市场认可，金矿企业股价的补涨逻辑或将兑现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU1188198961.HKD","LU1770034418.SGD","LU0370786039.SGD","LU2097828631.EUR","LU0345780281.USD","LU0345780521.USD","HK0000320223.HKD","LU1794554557.SGD","01787","02899","LU1720050803.USD","01818","BK1592","LU0572944931.SGD","LU2039709279.SGD","LU2097828714.EUR","BK1198","LU2097828805.USD","159562","00340","BK1505","LU0463099449.HKD","HK0000306701.USD","LU1048596156.SGD","LU1251922891.USD","LU2097828557.USD","HK0000320264.USD","LU1831875114.USD","LU0048580855.USD","LU1303224171.USD","LU0327786744.USD","LU0181495838.USD","LU0821914370.USD","LU2097828474.EUR","LU1719994722.HKD","LU0244354667.USD","HK0000306685.HKD","LU0140636845.USD","LU0326950275.SGD","BK1544"],"gpt_icon":0},{"id":"2519568822","title":"潼關黃金03月14日主力淨流出312萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519568822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519568822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940194,"startTime":"0","endTime":"0","summary":"03月14日, 潼关黄金股价跌14.61%，报收0.76元，成交金额2862万元，换手率0.86%，振幅19.10%，量比1.63。潼关黄金今日主力资金净流出312万元，上一交易日主力净流入98万元。该股近5个交易日上涨26.67%，主力资金累计净流入17万元；近20日主力资金累计净流入213万元，其中净流入天数为8日。该股主力净额占比0.10%，港股市场排名2619/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165322a1dc7c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165322a1dc7c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2519844956","title":"國際金價破3000美元創新高，黃金股卻漲跌不一？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844956","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:10","pubTimestamp":1741932608,"startTime":"0","endTime":"0","summary":"近日，金价再度迎来历史性时刻，纽约金主力期货首度站上了3000美元/盎司大关。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/c628c952-a9fe-4ac1-805e-70a186da6ee2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/c628c952-a9fe-4ac1-805e-70a186da6ee2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d3c84023082996e911028b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2039709279.SGD","HK0000320223.HKD","02099","BK1544","BK1227","LU0181495838.USD","LU0244354667.USD","LU0345780281.USD","LU1770034418.SGD","LU1794554557.SGD","BK1592","LU0572944931.SGD","BK1198","LU0048580855.USD","LU0345780521.USD","LU0326950275.SGD","LU1831875114.USD","HK0000320264.USD","BK1505","01787","HK0000306701.USD","LU0327786744.USD","LU1188198961.HKD","LU1719994722.HKD","LU2097828631.EUR","LU1251922891.USD","LU0140636845.USD","LU0821914370.USD","HK0000306685.HKD","LU0370786039.SGD","LU2097828805.USD","LU1303224171.USD","LU1048596156.SGD","00340","LU0463099449.HKD","06181","02899","LU1720050803.USD","LU2097828714.EUR","BK1594","LU2097828474.EUR","LU2097828557.USD"],"gpt_icon":1},{"id":"2519890230","title":"潼關黃金盤中異動 快速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:31","pubTimestamp":1741915917,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时31分，潼关黄金股票出现波动，股价快速下跌5.62%。潼关黄金股票所在的贵金属行业中，整体涨幅为0.12%。该信息摘要如下：潼关黄金发布公告，集团截至2024年12月31日止年度的全年业绩预期取得 营业额约16.05亿港元，较2023年同年的营业额约14.97亿港元增加约7%;及净利润约2.1亿港元，较2023年同年的净利润约6000万港元增加约250%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093157ab64b377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093157ab64b377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2519896361","title":"智通港股早知道 | 港交所研究降低港股投資門檻 紐約期金站上3000美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:27","pubTimestamp":1741908424,"startTime":"0","endTime":"0","summary":"降低港股投资门槛？纽约期金站上3000美元关口，创下历史新高，日内大涨逾50美元；现货黄金现报2987美元/盎司。如本次交易完成，预计将为本集团贡献税后收益人民币约6.5亿元。与此同时，集团预期截至2024年12月31日止年度的溢利较2023年同期将下降介乎约1.3亿港元至1.8亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","HSTECH","AAGIY","LU0880133367.SGD","LU0345776255.USD","LU0877626530.USD","LU0541501648.USD","LU0205439572.USD","IE0008369823.USD","LU1044875133.USD","LU1152091168.USD","81299","LU2152927971.USD","BK1178","01164","LU0067412154.USD","YANG","SG9999014005.SGD","01299","LU0611395673.USD","LU0738912210.USD","LU1481012133.USD","LU1102505762.USD","LU0048388663.USD","LU0828237940.HKD","IE00BZ08YT58.USD","00340","LU0264606111.USD","IE00BF5LJ272.USD","LU0630378692.HKD","HSCEI","LU0348816934.USD","LU0048580855.USD","LU1102505929.USD","LU2177674079.SGD","LU0084288322.USD","LU0072913022.USD","LU0509642566.USD","LU0886674414.USD","LU0650527681.SGD","02588","BK1610","LU1439103000.SGD","LU0456842615.SGD","LU0577902371.SGD","LU0918141705.HKD","LU0823397103.USD","LU1323998911.USD","LU0345775950.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00340\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00340","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"潼关黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-08"},{"date":"2025-03-24","symbol":"00340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00340\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-08","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00340","date":"2025-05-02","current":24.161313,"percent":0.583942,"low":-503.749745,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"high":61.450276,"avg":-5.298946,"sd":71.863957,"marketCap":5101322976},"quantilePoints":[{"date":"2020-05-08","current":-65.201948,"twenty":-59.567212,"median":-28.563591,"eighty":-25.556897,"marketCap":1373870249},{"date":"2020-05-15","current":-64.396986,"twenty":-60.694159,"median":-28.864261,"eighty":-25.556897,"marketCap":1356908888},{"date":"2020-05-22","current":-66.00691,"twenty":-62.304084,"median":-29.465599,"eighty":-25.737299,"marketCap":1390831610},{"date":"2020-05-29","current":-62.787061,"twenty":-62.787061,"median":-29.465599,"eighty":-26.21837,"marketCap":1322986166},{"date":"2020-06-05","current":-62.787061,"twenty":-62.787061,"median":-30.066938,"eighty":-26.639307,"marketCap":1322986166},{"date":"2020-06-12","current":-64.396986,"twenty":-63.914008,"median":-30.066938,"eighty":-26.759575,"marketCap":1356908888},{"date":"2020-06-19","current":-80.496232,"twenty":-64.396986,"median":-30.668277,"eighty":-26.759575,"marketCap":1696136110},{"date":"2020-06-26","current":-78.081345,"twenty":-64.396986,"median":-56.347363,"eighty":-26.879843,"marketCap":1645252027},{"date":"2020-07-03","current":-75.666458,"twenty":-64.396986,"median":-57.957287,"eighty":-27.060244,"marketCap":1594367943},{"date":"2020-07-10","current":-53.127513,"twenty":-64.396986,"median":-58.359769,"eighty":-27.060244,"marketCap":1119449832},{"date":"2020-07-17","current":-60.372174,"twenty":-64.396986,"median":-58.76225,"eighty":-27.060244,"marketCap":1272102082},{"date":"2020-07-24","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1255140721},{"date":"2020-07-31","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1289063443},{"date":"2020-08-07","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.120378,"marketCap":1289063443},{"date":"2020-08-14","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1255140721},{"date":"2020-08-21","current":-57.152325,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1204256638},{"date":"2020-08-28","current":-54.880372,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1119449832},{"date":"2020-09-04","current":-54.880372,"twenty":-64.396986,"median":-59.164731,"eighty":-27.421048,"marketCap":1119449832},{"date":"2020-09-11","current":-53.217331,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-09-18","current":-56.543414,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1153372555},{"date":"2020-09-25","current":-54.880372,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1119449832},{"date":"2020-09-30","current":-52.38581,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1068565749},{"date":"2020-10-09","current":-53.217331,"twenty":-64.396986,"median":-57.152325,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-10-16","current":-53.217331,"twenty":-64.396986,"median":-56.543414,"eighty":-28.142654,"marketCap":1085527110},{"date":"2020-10-23","current":-54.880372,"twenty":-63.753016,"median":-56.543414,"eighty":-28.262922,"marketCap":1119449832},{"date":"2020-10-30","current":-48.228206,"twenty":-63.592023,"median":-56.347363,"eighty":-28.262922,"marketCap":983758944},{"date":"2020-11-06","current":-47.396685,"twenty":-63.109046,"median":-55.5424,"eighty":-28.262922,"marketCap":966797582},{"date":"2020-11-13","current":-53.217331,"twenty":-62.787061,"median":-54.880372,"eighty":-28.443323,"marketCap":1085527110},{"date":"2020-11-20","current":-54.880372,"twenty":-62.787061,"median":-54.880372,"eighty":-28.563591,"marketCap":1119449832},{"date":"2020-11-27","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.743993,"marketCap":1051604388},{"date":"2020-12-04","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.864261,"marketCap":1051604388},{"date":"2020-12-11","current":-48.228206,"twenty":-62.304084,"median":-54.880372,"eighty":-28.864261,"marketCap":983758944},{"date":"2020-12-18","current":-49.891247,"twenty":-61.982099,"median":-54.880372,"eighty":-29.225064,"marketCap":1017681666},{"date":"2020-12-24","current":-53.217331,"twenty":-61.982099,"median":-54.737438,"eighty":-29.465599,"marketCap":1085527110},{"date":"2020-12-31","current":-52.38581,"twenty":-61.982099,"median":-54.048851,"eighty":-29.465599,"marketCap":1068565749},{"date":"2021-01-08","current":-46.565164,"twenty":-51.055376,"median":-49.891247,"eighty":-47.396685,"marketCap":949836221},{"date":"2021-01-15","current":-44.902123,"twenty":-50.722768,"median":-48.643967,"eighty":-47.396685,"marketCap":915913499},{"date":"2021-01-22","current":-46.565164,"twenty":-50.223855,"median":-47.396685,"eighty":-46.232556,"marketCap":949836221},{"date":"2021-01-29","current":-47.396685,"twenty":-49.891247,"median":-47.396685,"eighty":-46.232556,"marketCap":966797582},{"date":"2021-02-05","current":-48.228206,"twenty":-49.392335,"median":-47.396685,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-02-11","current":-49.891247,"twenty":-49.891247,"median":-47.396685,"eighty":-46.565164,"marketCap":1017681666},{"date":"2021-02-19","current":-51.554289,"twenty":-50.556464,"median":-48.228206,"eighty":-46.565164,"marketCap":1051604388},{"date":"2021-02-26","current":-48.228206,"twenty":-51.387985,"median":-48.228206,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-03-05","current":-53.217331,"twenty":-51.554289,"median":-48.228206,"eighty":-46.565164,"marketCap":1085527110},{"date":"2021-03-12","current":-53.217331,"twenty":-51.554289,"median":-49.059727,"eighty":-46.731468,"marketCap":1085527110},{"date":"2021-03-19","current":-53.217331,"twenty":-51.554289,"median":-49.891247,"eighty":-47.396685,"marketCap":1085527110},{"date":"2021-03-26","current":-168.809755,"twenty":-52.219506,"median":-49.891247,"eighty":-47.396685,"marketCap":1068565749},{"date":"2021-04-01","current":-166.130235,"twenty":-52.38581,"median":-49.891247,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-04-09","current":-160.771195,"twenty":-53.217331,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-16","current":-160.771195,"twenty":-96.164893,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-23","current":-163.450715,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1034643027},{"date":"2021-04-30","current":-166.130235,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-05-07","current":-171.489275,"twenty":-163.450715,"median":-51.554289,"eighty":-47.895598,"marketCap":1085527110},{"date":"2021-05-14","current":-168.809755,"twenty":-166.130235,"median":-51.554289,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-05-21","current":-171.489275,"twenty":-167.737947,"median":-51.97005,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-05-28","current":-168.809755,"twenty":-168.809755,"median":-52.38581,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-06-04","current":-171.489275,"twenty":-168.809755,"median":-52.80157,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-06-11","current":-187.566394,"twenty":-168.809755,"median":-53.217331,"eighty":-48.228206,"marketCap":1187295277},{"date":"2021-06-18","current":-192.925434,"twenty":-171.489275,"median":-54.880372,"eighty":-48.228206,"marketCap":1221217999},{"date":"2021-06-25","current":-187.566394,"twenty":-171.489275,"median":-160.771195,"eighty":-48.39451,"marketCap":1187295277},{"date":"2021-07-02","current":-184.886875,"twenty":-171.489275,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-09","current":-184.886875,"twenty":-174.168795,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-16","current":-192.925434,"twenty":-176.848315,"median":-162.110955,"eighty":-49.891247,"marketCap":1221217999},{"date":"2021-07-23","current":-187.566394,"twenty":-184.886875,"median":-163.450715,"eighty":-49.891247,"marketCap":1187295277},{"date":"2021-07-30","current":-214.361594,"twenty":-184.886875,"median":-164.790475,"eighty":-49.891247,"marketCap":1356908888},{"date":"2021-08-06","current":-249.195353,"twenty":-187.566394,"median":-166.130235,"eighty":-49.891247,"marketCap":1577406582},{"date":"2021-08-13","current":-284.029112,"twenty":-187.566394,"median":-167.469995,"eighty":-49.891247,"marketCap":1797904277},{"date":"2021-08-20","current":-455.518387,"twenty":-187.566394,"median":-168.809755,"eighty":-49.891247,"marketCap":2883431387},{"date":"2021-08-27","current":40.229604,"twenty":-190.245914,"median":-168.809755,"eighty":-49.891247,"marketCap":2679895054},{"date":"2021-09-03","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-49.059727,"marketCap":2306745110},{"date":"2021-09-10","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-48.228206,"marketCap":2306745110},{"date":"2021-09-17","current":33.609542,"twenty":-187.566394,"median":-163.450715,"eighty":-48.228206,"marketCap":2238899665},{"date":"2021-09-24","current":34.628013,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2306745110},{"date":"2021-09-30","current":37.683426,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2510281443},{"date":"2021-10-08","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.565164,"marketCap":2544204165},{"date":"2021-10-15","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.066251,"marketCap":2544204165},{"date":"2021-10-22","current":40.229604,"twenty":-187.566394,"median":-160.771195,"eighty":-45.234731,"marketCap":2679895054},{"date":"2021-10-29","current":40.229604,"twenty":-187.566394,"median":-106.486024,"eighty":33.100307,"marketCap":2679895054},{"date":"2021-11-05","current":39.720368,"twenty":-187.566394,"median":-53.217331,"eighty":33.609542,"marketCap":2645972332},{"date":"2021-11-12","current":39.720368,"twenty":-187.566394,"median":-52.80157,"eighty":34.628013,"marketCap":2645972332},{"date":"2021-11-19","current":38.701897,"twenty":-187.566394,"median":-52.38581,"eighty":35.137249,"marketCap":2578126887},{"date":"2021-11-26","current":38.701897,"twenty":-186.494586,"median":-51.97005,"eighty":36.664955,"marketCap":2578126887},{"date":"2021-12-03","current":36.664955,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2442435999},{"date":"2021-12-10","current":37.683426,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2510281443},{"date":"2021-12-17","current":38.192662,"twenty":-184.886875,"median":-50.722768,"eighty":37.479732,"marketCap":2544204165},{"date":"2021-12-24","current":37.683426,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2510281443},{"date":"2021-12-31","current":35.646484,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2374590554},{"date":"2022-01-07","current":37.174191,"twenty":35.952026,"median":36.664955,"eighty":37.174191,"marketCap":2476358721},{"date":"2022-01-14","current":36.664955,"twenty":35.44279,"median":36.410337,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-21","current":36.664955,"twenty":35.646484,"median":36.664955,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-28","current":38.192662,"twenty":35.952026,"median":37.174191,"eighty":37.683426,"marketCap":2544204165},{"date":"2022-02-04","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-11","current":36.664955,"twenty":36.15572,"median":37.174191,"eighty":37.683426,"marketCap":2442435999},{"date":"2022-02-18","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-25","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-03-04","current":36.15572,"twenty":36.15572,"median":36.919573,"eighty":38.192662,"marketCap":2408513276},{"date":"2022-03-11","current":38.701897,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2578126887},{"date":"2022-03-18","current":41.248075,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-03-25","current":45.321959,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-01","current":21.770894,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-08","current":21.770894,"twenty":35.646484,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-14","current":19.080109,"twenty":35.137249,"median":36.664955,"eighty":38.192662,"marketCap":2645972332},{"date":"2022-04-22","current":19.81396,"twenty":21.770894,"median":36.664955,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-04-29","current":18.835493,"twenty":21.526277,"median":36.664955,"eighty":38.192662,"marketCap":2612049610},{"date":"2022-05-06","current":19.569343,"twenty":21.330583,"median":36.664955,"eighty":38.192662,"marketCap":2713817776},{"date":"2022-05-13","current":18.346259,"twenty":20.058577,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-20","current":18.346259,"twenty":19.81396,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-27","current":16.878558,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2340667832},{"date":"2022-06-02","current":16.389325,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2272822388},{"date":"2022-06-10","current":15.166241,"twenty":18.346259,"median":35.646484,"eighty":38.192662,"marketCap":2103208777},{"date":"2022-06-17","current":14.43239,"twenty":17.857025,"median":35.137249,"eighty":37.785273,"marketCap":2001440610},{"date":"2022-06-24","current":15.166241,"twenty":17.563486,"median":31.063365,"eighty":37.683426,"marketCap":2103208777},{"date":"2022-06-30","current":14.187774,"twenty":17.172098,"median":21.770894,"eighty":37.683426,"marketCap":1967517888},{"date":"2022-07-08","current":13.453923,"twenty":16.389325,"median":21.770894,"eighty":37.377885,"marketCap":1865749721},{"date":"2022-07-15","current":13.453923,"twenty":16.046861,"median":21.526277,"eighty":37.174191,"marketCap":1865749721},{"date":"2022-07-22","current":12.720073,"twenty":15.802244,"median":21.28166,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-07-29","current":12.720073,"twenty":15.313011,"median":20.180885,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-08-05","current":11.252372,"twenty":14.823777,"median":20.058577,"eighty":37.174191,"marketCap":1560445221},{"date":"2022-08-12","current":10.396213,"twenty":14.57916,"median":19.691651,"eighty":37.174191,"marketCap":1441715693},{"date":"2022-08-19","current":8.806204,"twenty":14.187774,"median":19.569343,"eighty":37.174191,"marketCap":1221217999},{"date":"2022-08-26","current":10.763139,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1492599777},{"date":"2022-09-02","current":14.139066,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1390831610},{"date":"2022-09-09","current":12.759645,"twenty":13.554639,"median":18.346259,"eighty":37.174191,"marketCap":1255140721},{"date":"2022-09-16","current":13.1045,"twenty":13.453923,"median":18.346259,"eighty":36.970497,"marketCap":1289063443},{"date":"2022-09-23","current":12.932072,"twenty":13.345899,"median":17.857025,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-09-30","current":12.069934,"twenty":13.209307,"median":17.734717,"eighty":36.664955,"marketCap":1187295277},{"date":"2022-10-07","current":13.276928,"twenty":13.209307,"median":17.490101,"eighty":36.664955,"marketCap":1306024805},{"date":"2022-10-14","current":12.242362,"twenty":13.1045,"median":17.367792,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-10-21","current":12.932072,"twenty":12.96469,"median":16.75625,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-10-28","current":12.587217,"twenty":12.932072,"median":16.389325,"eighty":36.664955,"marketCap":1238179360},{"date":"2022-11-04","current":12.242362,"twenty":12.727987,"median":16.267017,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-11-11","current":13.1045,"twenty":12.720073,"median":15.900091,"eighty":36.664955,"marketCap":1289063443},{"date":"2022-11-18","current":12.759645,"twenty":12.587217,"median":15.795502,"eighty":36.563108,"marketCap":1255140721},{"date":"2022-11-25","current":12.242362,"twenty":12.587217,"median":15.655474,"eighty":36.15572,"marketCap":1204256638},{"date":"2022-12-02","current":12.759645,"twenty":12.497808,"median":15.288549,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-09","current":13.621783,"twenty":12.587217,"median":14.921624,"eighty":36.15572,"marketCap":1339947527},{"date":"2022-12-16","current":12.759645,"twenty":12.497808,"median":14.752892,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-23","current":12.759645,"twenty":12.497808,"median":14.677007,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-30","current":12.587217,"twenty":12.463323,"median":14.666678,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-06","current":12.587217,"twenty":12.414789,"median":14.43239,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-13","current":12.414789,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1221217999},{"date":"2023-01-20","current":13.1045,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1289063443},{"date":"2023-01-27","current":15.001204,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1475638416},{"date":"2023-02-03","current":14.656349,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1441715693},{"date":"2023-02-10","current":13.79421,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1356908888},{"date":"2023-02-17","current":14.139066,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1390831610},{"date":"2023-02-24","current":15.001204,"twenty":12.475456,"median":14.249633,"eighty":35.137249,"marketCap":1475638416},{"date":"2023-03-03","current":14.828776,"twenty":12.475456,"median":14.311493,"eighty":35.137249,"marketCap":1458677055},{"date":"2023-03-10","current":14.828776,"twenty":14.759805,"median":14.828776,"eighty":14.828776,"marketCap":1458677055},{"date":"2023-03-17","current":13.79421,"twenty":-53.217331,"median":11.252372,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-24","current":13.79421,"twenty":-53.217331,"median":11.619297,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-31","current":24.259396,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1221217999},{"date":"2023-04-06","current":24.933268,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1255140721},{"date":"2023-04-14","current":25.60714,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1289063443},{"date":"2023-04-21","current":25.270204,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1272102082},{"date":"2023-04-28","current":24.596332,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1238179360},{"date":"2023-05-05","current":26.281012,"twenty":-53.217331,"median":12.242362,"eighty":25.651678,"marketCap":1322986166},{"date":"2023-05-12","current":25.270204,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1272102082},{"date":"2023-05-19","current":27.965693,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1407792971},{"date":"2023-05-25","current":30.324245,"twenty":-53.217331,"median":12.445123,"eighty":25.946525,"marketCap":1526522499},{"date":"2023-06-02","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.123433,"marketCap":2035363332},{"date":"2023-06-09","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.265156,"marketCap":2035363332},{"date":"2023-06-16","current":39.084583,"twenty":-53.217331,"median":12.720073,"eighty":26.536218,"marketCap":1967517888},{"date":"2023-06-23","current":39.758455,"twenty":-53.217331,"median":12.759645,"eighty":26.831065,"marketCap":2001440610},{"date":"2023-06-30","current":40.432327,"twenty":-53.217331,"median":12.759645,"eighty":27.07134,"marketCap":2035363332},{"date":"2023-07-07","current":40.432327,"twenty":-53.217331,"median":12.845859,"eighty":27.125912,"marketCap":2035363332},{"date":"2023-07-14","current":40.432327,"twenty":-53.217331,"median":12.932072,"eighty":27.538698,"marketCap":2035363332},{"date":"2023-07-21","current":46.896263,"twenty":-53.217331,"median":12.96469,"eighty":27.983597,"marketCap":2360757888},{"date":"2023-07-28","current":50.130488,"twenty":-53.217331,"median":13.1045,"eighty":28.010453,"marketCap":2523568777},{"date":"2023-08-04","current":54.981826,"twenty":-53.217331,"median":13.243118,"eighty":28.423238,"marketCap":2767785110},{"date":"2023-08-11","current":51.747601,"twenty":-53.217331,"median":13.276928,"eighty":28.894993,"marketCap":2604974221},{"date":"2023-08-18","current":41.236369,"twenty":-53.217331,"median":13.449355,"eighty":29.18984,"marketCap":2075838832},{"date":"2023-08-25","current":42.044926,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2116541554},{"date":"2023-09-01","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":1953730666},{"date":"2023-09-08","current":54.360172,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2035136110},{"date":"2023-09-15","current":58.708985,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":2197946999},{"date":"2023-09-22","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":1953730666},{"date":"2023-09-29","current":53.272968,"twenty":-53.217331,"median":13.621783,"eighty":30.66176,"marketCap":1994433388},{"date":"2023-10-06","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":30.664075,"marketCap":1811271138},{"date":"2023-10-13","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":31.253768,"marketCap":1790919777},{"date":"2023-10-20","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":32.081836,"marketCap":1831622499},{"date":"2023-10-27","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":33.202154,"marketCap":1770568416},{"date":"2023-11-03","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":34.220625,"marketCap":1770568416},{"date":"2023-11-10","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":34.72986,"marketCap":1790919777},{"date":"2023-11-17","current":49.467756,"twenty":-53.217331,"median":13.621783,"eighty":35.239096,"marketCap":1851973860},{"date":"2023-11-24","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":35.646484,"marketCap":1913027943},{"date":"2023-12-01","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1913027943},{"date":"2023-12-08","current":50.55496,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1892676582},{"date":"2023-12-15","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2023-12-22","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2023-12-29","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2024-01-05","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2024-01-12","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1750217055},{"date":"2024-01-19","current":46.206146,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1729865693},{"date":"2024-01-26","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.276038,"marketCap":1709514332},{"date":"2024-02-02","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1709514332},{"date":"2024-02-09","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1913027943},{"date":"2024-02-16","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":37.736838,"marketCap":1831622499},{"date":"2024-02-23","current":50.011358,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1872325221},{"date":"2024-03-01","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1790919777},{"date":"2024-03-08","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1811271138},{"date":"2024-03-15","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1750217055},{"date":"2024-03-22","current":45.118943,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1689162971},{"date":"2024-03-28","current":33.224129,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1709514332},{"date":"2024-04-05","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.527185,"marketCap":2320055165},{"date":"2024-04-12","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.701897,"marketCap":2320055165},{"date":"2024-04-19","current":39.157009,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2014784749},{"date":"2024-04-26","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2075838832},{"date":"2024-05-03","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.142524,"marketCap":2116541554},{"date":"2024-05-10","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2157244277},{"date":"2024-05-17","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2116541554},{"date":"2024-05-24","current":45.88094,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2360757888},{"date":"2024-05-31","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2157244277},{"date":"2024-06-07","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-14","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-21","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.229604,"marketCap":2035136110},{"date":"2024-06-28","current":42.716737,"twenty":-53.217331,"median":13.621783,"eighty":40.320789,"marketCap":2197946999},{"date":"2024-07-05","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2075838832},{"date":"2024-07-12","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-07-19","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2035136110},{"date":"2024-07-26","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-08-02","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2116541554},{"date":"2024-08-09","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2035136110},{"date":"2024-08-16","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2320055165},{"date":"2024-08-23","current":44.298839,"twenty":-53.217331,"median":13.621783,"eighty":40.677537,"marketCap":2279352443},{"date":"2024-08-30","current":16.975185,"twenty":-53.217331,"median":13.79421,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-06","current":16.346475,"twenty":-53.217331,"median":13.943157,"eighty":40.738839,"marketCap":2116541554},{"date":"2024-09-13","current":16.66083,"twenty":-53.217331,"median":13.966638,"eighty":40.738839,"marketCap":2157244277},{"date":"2024-09-20","current":16.975185,"twenty":-53.217331,"median":14.052852,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-27","current":16.032119,"twenty":-53.217331,"median":14.187774,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-04","current":16.032119,"twenty":-53.217331,"median":14.249633,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-10","current":14.460343,"twenty":-53.217331,"median":14.311493,"eighty":40.738839,"marketCap":1872325221},{"date":"2024-10-18","current":15.089054,"twenty":-53.217331,"median":14.460343,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-10-25","current":14.774698,"twenty":-53.217331,"median":14.483921,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-01","current":15.403409,"twenty":-53.217331,"median":14.656349,"eighty":40.738839,"marketCap":1994433388},{"date":"2024-11-08","current":15.089054,"twenty":-53.217331,"median":14.666678,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-11-15","current":14.931876,"twenty":-53.217331,"median":14.774698,"eighty":40.738839,"marketCap":1933379304},{"date":"2024-11-22","current":14.774698,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-29","current":15.560587,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-06","current":15.560587,"twenty":-53.217331,"median":14.931876,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-13","current":15.717764,"twenty":-53.217331,"median":14.96654,"eighty":40.738839,"marketCap":2035136110},{"date":"2024-12-20","current":14.774698,"twenty":-53.217331,"median":15.001204,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-12-27","current":15.089054,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1953730666},{"date":"2025-01-03","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-10","current":14.460343,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1872325221},{"date":"2025-01-17","current":14.774698,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1913027943},{"date":"2025-01-24","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-28","current":14.617521,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1892676582},{"date":"2025-02-07","current":15.560587,"twenty":-53.217331,"median":15.166241,"eighty":40.738839,"marketCap":2014784749},{"date":"2025-02-14","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-21","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-28","current":15.246231,"twenty":-53.217331,"median":15.403409,"eighty":40.738839,"marketCap":1974082027},{"date":"2025-03-07","current":18.861317,"twenty":-53.217331,"median":15.407134,"eighty":40.738839,"marketCap":2442163332},{"date":"2025-03-14","current":23.891002,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3093406887},{"date":"2025-03-21","current":25.462778,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3296920499},{"date":"2025-03-28","current":16.19349,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3419028665},{"date":"2025-04-03","current":17.157388,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3622542276},{"date":"2025-04-11","current":23.133557,"twenty":-52.38581,"median":15.560587,"eighty":40.738839,"marketCap":4884326665},{"date":"2025-04-17","current":24.483014,"twenty":-52.38581,"median":15.655474,"eighty":40.738839,"marketCap":5169245720},{"date":"2025-04-25","current":24.3696,"twenty":-52.38581,"median":15.717764,"eighty":40.738839,"marketCap":5145299898},{"date":"2025-05-02","current":24.161313,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5101322976}],"updateTime":1746549797531}}}