港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

維他奶國際

9.180

-0.060-0.65%

成交量：739.80萬

成交額：6,808.90萬

市值：98.59億

市盈率：41.91

高：9.270

開：9.260

低：9.160

收：9.240

資料載入中...

總覽公司新聞公告

《盈喜》維他奶(00345.HK)料年度純利按年最多升約1.1倍

阿斯达克财经

維他奶國際05月21日主力淨流出120.1萬元散户資金買入

每日賣空追蹤 | 維他奶國際 05月08日賣空量成交6萬股，賣空比例為5.45%

維他奶國際05月08日主力淨流出277.4萬元散户資金買入

“豆王”經銷商躺平：只能靠玻璃瓶豆奶“活着”了

创业最前线

維他奶國際盤中異動快速拉昇5.17%

VITASOY INT‘L(00345)4月25日斥資1939.44萬港元回購200萬股

維他奶國際04月25日主力淨流出48萬元散户資金買入

動態 | 百威亞太首席執行官程衍俊當選珠江啤酒董事；楊協成稱買維他奶股份是為了未來增長

食品饮料行业观察

VITASOY INT‘L(00345)4月23日斥資11.8萬港元回購1.2萬股

VITASOY INT‘L(00345)4月22日斥資178.41萬港元回購18.4萬股

VITASOY INT‘L(00345)4月17日斥資332.62萬港元回購33.6萬股

維他奶國際04月17日主力淨流出226萬元散户資金買入

VITASOY INT‘L(00345)4月11日斥資66.91萬港元回購6.8萬股

維他奶國際04月11日主力淨流入355萬元散户資金拋售

VITASOY INT'L回購23萬股金額221萬港元

維他奶國際04月09日主力淨流入92萬元散户資金拋售

每日賣空追蹤 | 維他奶國際 04月08日賣空量成交34.4萬股，賣空比例為11.52%

維他奶國際盤中異動早盤大幅拉昇5.09%報9.500港元

VITASOY INT‘L(00345)4月7日斥資1827.12萬港元回購200萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00345/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00345","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00345\",,,,,undefined,":{"symbol":"00345","market":"HK","secType":"STK","nameCN":"維他奶國際","latestPrice":9.18,"timestamp":1753949284003,"preClose":9.24,"halted":0,"volume":7398000,"delay":0,"floatShares":1074000000,"shares":1074000000,"eps":0.219019,"marketStatus":"未開盤","change":-0.06,"latestTime":"07-31 16:08:04","open":9.26,"high":9.27,"low":9.16,"amount":68088990,"amplitude":0.011905,"askPrice":9.19,"askSize":28000,"bidPrice":9.18,"bidSize":150000,"shortable":3,"etf":0,"ttmEps":0.219,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":764956800000,"exchange":"SEHK","adjPreClose":9.24,"dividendRate":0.01122,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.592831,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00345\",,,,,undefined,":{"symbol":"00345","floatShares":1074000000,"roa":"3.88%","roe":"7.64%","lyrEps":0.219019,"volumeRatio":1.592831,"shares":1074000000,"dividePrice":0.103,"high":9.27,"amplitude":0.011905,"preClose":9.24,"low":9.16,"week52Low":4.454,"pbRate":"3.20","psRate":"1.57","week52High":12.833,"institutionHeld":0,"latestPrice":9.18,"committee":0.685393,"eps":0.219019,"divideRate":0.01122,"volume":7398000,"delay":0,"ttmEps":0.219,"open":9.26,"prevYearClose":10.18,"prevWeekClose":9.48,"prevMonthClose":9.18,"prevQuarterClose":9.18,"fiveDayClose":9.49,"twentyDayClose":9.28,"sixtyDayClose":9.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00345\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538126345","title":"《盈喜》維他奶(00345.HK)料年度純利按年最多升約1.1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126345?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 12:03","pubTimestamp":1748232180,"startTime":"0","endTime":"0","summary":"维他奶预期，截至2025年3月31日止财政年度纯利介乎2.25亿至2.45亿元，较对上财年同期大约上升94%至111%。主要原因是内地和香港业务的经营溢利大幅增加，以及澳洲业务经营亏损减少，惟部分增幅被本财政年度增加的税务支出所抵消。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)过往派息公布日期派息事项派息内容2024/11/26中期业绩股息：港元 0.04002024/06/20末期业绩股息：港元 0.06302023/11/21中期业绩股息：港元 0.01402023/06/20末期业绩股息：港元 0.0140AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123111411565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123111411565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442288/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","00345","BK1237"],"gpt_icon":0},{"id":"2537621988","title":"維他奶國際05月21日主力淨流出120.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815316,"startTime":"0","endTime":"0","summary":"05月21日, 维他奶国际股价跌0.98%，报收9.10元，成交金额1293.5万元，换手率0.13%，振幅1.31%，量比1.02。维他奶国际今日主力资金净流出120.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.32%，主力资金累计净流出49.8万元；近20日主力资金累计净流入123.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171902a6e732a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171902a6e732a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00345","BK1237"],"gpt_icon":0},{"id":"2533190670","title":"每日賣空追蹤 | 維他奶國際 05月08日賣空量成交6萬股，賣空比例為5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190670?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693012,"startTime":"0","endTime":"0","summary":"维他奶国际北京时间05月08日，跌1.01%，卖空量成交6万股%，较上一交易日减少50.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174544a6d7764a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174544a6d7764a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2533906700","title":"維他奶國際05月08日主力淨流出277.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692152,"startTime":"0","endTime":"0","summary":"05月08日, 维他奶国际股价跌1.01%，报收9.79元，成交金额1158.9万元，换手率0.11%，振幅2.73%，量比0.89。维他奶国际今日主力资金净流出277.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.04%，主力资金累计净流出203.2万元；近20日主力资金累计净流入302.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174255a476801d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174255a476801d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2531334032","title":"“豆王”經銷商躺平：只能靠玻璃瓶豆奶“活着”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334032","media":"创业最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014974,"startTime":"0","endTime":"0","summary":"出品 | 创业最前线作者 | 付艳翠编辑 | 冯羽美编 | 邢静审核 | 颂文饮料市场的旺季即将来临，憋不出爆款的维他奶，这次选择将目光转向果味饮品。据中商产业研究院数据，2016年在中国内地豆奶市场，维他奶市占率第一，高达41%，成为名副其实的“豆王”。一位河北的经销商表示。于是，经销商对推广维他奶产品的积极性也降低，进一步影响了产品的市场覆盖率和销售效率。“我现在已经躺平了，就靠玻璃瓶豆奶（利润高）在餐饮渠道表","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043020154894e8f233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043020154894e8f233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2530492818","title":"維他奶國際盤中異動 快速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:12","pubTimestamp":1745806349,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时12分，维他奶国际股票出现波动，股价快速上涨5.17%。截至发稿，该股报10.180港元/股，成交量137.424万股，换手率0.13%，振幅5.37%。维他奶国际股票所在的非酒精饮料行业中，整体涨幅为4.23%。其相关个股中，古茗、维他奶国际、蜜雪集团涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、维他奶国际，振幅分别为11.57%、5.38%、5.37%。维他奶国际公司简介：维他奶国际集团有限公司主要从事食品及饮品制造及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810122994e53f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810122994e53f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","00345"],"gpt_icon":0},{"id":"2530970256","title":"VITASOY INT‘L(00345)4月25日斥資1939.44萬港元回購200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970256","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970256?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:55","pubTimestamp":1745571333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，该公司于2025年4月25日斥资1939.44万港元回购200万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2530906080","title":"維他奶國際04月25日主力淨流出48萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569037,"startTime":"0","endTime":"0","summary":"04月25日, 维他奶国际股价跌2.91%，报收9.68元，成交金额3430万元，换手率0.33%，振幅3.41%，量比2.86。维他奶国际今日主力资金净流出48万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.36%，主力资金累计净流出274万元；近20日主力资金累计净流入18万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171022a4669473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171022a4669473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00345","BK1237"],"gpt_icon":0},{"id":"2529931448","title":"動態 | 百威亞太首席執行官程衍俊當選珠江啤酒董事；楊協成稱買維他奶股份是為了未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931448","media":"食品饮料行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:02","pubTimestamp":1745496120,"startTime":"0","endTime":"0","summary":"我们每天为你摘取最重要的食品饮料企业动态与行业新闻食品饮料公司动态百威亚太首席执行官程衍俊当选珠江啤酒董事4月23日下午，广州珠江啤酒股份有限公司在公司办公楼505会议室，召开2024年年度股东大会。程衍俊先生当选为珠江啤酒公司董事，任期自股东大会审议通过之日起至第四届董事会换届之日止。杨协成称买维他奶股份是为了未来增长日前，杨协成发布2024年度报告。杨协成表示，它相信这项投资将为未来的增长和机遇奠定良好基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421520294e11dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421520294e11dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU0197773160.USD","LU0762542818.HKD","BK1604","LU0762541174.USD","LU0762540952.USD","01876","SG9999001903.USD","LU0831093199.SGD","BK1589","BK1510","LU0320764755.SGD","LU0672654166.SGD","SG9999000459.SGD","BK1549","LU0543330483.HKD","LU0630378429.USD","LU0029875118.USD","BK1180","LU0197773673.USD","LU0630378692.HKD","BK1237","00345","BK1578"],"gpt_icon":0},{"id":"2529573199","title":"VITASOY INT‘L(00345)4月23日斥資11.8萬港元回購1.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573199","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:38","pubTimestamp":1745401117,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，于2025年4月23日斥资11.8万港元回购股份1.2万股，每股回购价格为9.83港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00345","BK1549"],"gpt_icon":0},{"id":"2529325292","title":"VITASOY INT‘L(00345)4月22日斥資178.41萬港元回購18.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325292","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:13","pubTimestamp":1745313212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，于2025年4月22日斥资178.41万港元回购股份18.4万股，每股回购价格为9.69-9.7港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2528767153","title":"VITASOY INT‘L(00345)4月17日斥資332.62萬港元回購33.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767153","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880707,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，该公司于2025年4月17日斥资332.62万港元回购33.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00345","BK1549"],"gpt_icon":0},{"id":"2528576776","title":"維他奶國際04月17日主力淨流出226萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528576776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528576776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877797,"startTime":"0","endTime":"0","summary":"04月17日, 维他奶国际股价跌1.49%，报收9.95元，成交金额1309万元，换手率0.12%，振幅1.98%，量比0.80。维他奶国际今日主力资金净流出226万元，上一交易日主力净流入57万元。该股近5个交易日上涨1.74%，主力资金累计净流入187万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入914万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170555a6bdb5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170555a6bdb5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","00345"],"gpt_icon":0},{"id":"2526317886","title":"VITASOY INT‘L(00345)4月11日斥資66.91萬港元回購6.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317886","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:50","pubTimestamp":1744361424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，于2025年4月11日，该公司斥资66.91万港元回购6.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2526632451","title":"維他奶國際04月11日主力淨流入355萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359396,"startTime":"0","endTime":"0","summary":"04月11日, 维他奶国际股价涨1.33%，报收9.88元，成交金额1660万元，换手率0.16%，振幅4.10%，量比0.58。维他奶国际今日主力资金净流入355万元，上一交易日主力净流出200万元。该股近5个交易日下跌2.46%，主力资金累计净流入237万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1080万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170753a455f4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170753a455f4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00345","BK1549"],"gpt_icon":0},{"id":"2526953602","title":"VITASOY INT'L回購23萬股 金額221萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953602","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:01","pubTimestamp":1744275660,"startTime":"0","endTime":"0","summary":"VITASOY INT'L（00345）发布公告，2025年4月10日，公司回购股份23万股，回购金额为221万港元。根据回购授权的决议，公司可回购的股份总数为1.07亿股，已回购股份646万股，占回购授权决议通过时已发行股份的0.6018%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017030697341c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017030697341c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","00345"],"gpt_icon":0},{"id":"2526301903","title":"維他奶國際04月09日主力淨流入92萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186626,"startTime":"0","endTime":"0","summary":"04月09日, 维他奶国际股价涨1.79%，报收9.66元，成交金额1841万元，换手率0.18%，振幅5.80%，量比0.75。维他奶国际今日主力资金净流入92万元，上一交易日主力净流出64万元。该股近5个交易日下跌4.74%，主力资金累计净流入82万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入708万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171145a6b53b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171145a6b53b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2525869363","title":"每日賣空追蹤 | 維他奶國際 04月08日賣空量成交34.4萬股，賣空比例為11.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:37","pubTimestamp":1744101458,"startTime":"0","endTime":"0","summary":"维他奶国际北京时间04月08日，涨4.98%，卖空量成交34.4万股，较上一交易日减少42.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172041a452270b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172041a452270b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00345","BK1237"],"gpt_icon":0},{"id":"2525000686","title":"維他奶國際盤中異動 早盤大幅拉昇5.09%報9.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076006,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时33分，维他奶国际股票出现异动，股价急速拉升5.09%。截至发稿，该股报9.500港元/股，成交量27.5974万股，换手率0.03%，振幅4.42%。维他奶国际股票所在的非酒精饮料行业中，整体涨幅为4.17%。其相关个股中，蜜雪集团、古茗、茶百道涨幅较大，振幅较大的相关个股有巨星传奇、古茗、茶百道，振幅分别为7.90%、5.29%、4.99%。维他奶国际公司简介：维他奶国际集团有限公司主要从事食品及饮品制造及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093326aa2c60bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093326aa2c60bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00345","BK1549"],"gpt_icon":0},{"id":"2525092587","title":"VITASOY INT‘L(00345)4月7日斥資1827.12萬港元回購200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092587","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:28","pubTimestamp":1744018138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，于2025年4月7日斥资1827.12万港元回购200万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","BK1549","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00345\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00345","amount":0.102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-01","defaultRemindTime":1756431000000,"name":"VITASOY INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-01","currency":"HKD","dateTimestamp":1756396800000,"payDate":"2025-09-17"},{"date":"2025-06-24","symbol":"00345","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-12-10","symbol":"00345","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"VITASOY INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"00345","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-23","symbol":"00345","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"VITASOY INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00345\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-02","value":0.212,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.038,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-26","value":0.265,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2016-12-29","value":0.038,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-26","value":0.042,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00345\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00345\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00345","date":"2025-07-30","current":41.717812,"percent":0.376623,"low":-388.129962,"twenty":-164.984111,"median":49.330554,"eighty":96.591145,"high":288.846433,"avg":-2.556751,"sd":155.165168,"marketCap":9790085742},"quantilePoints":[{"date":"2020-08-07","current":56.913324,"twenty":41.451178,"median":43.626917,"eighty":58.495053,"marketCap":30498598275},{"date":"2020-08-14","current":56.118723,"twenty":41.570963,"median":43.813836,"eighty":58.413035,"marketCap":30072788875},{"date":"2020-08-21","current":55.125471,"twenty":41.586385,"median":43.85394,"eighty":57.966171,"marketCap":29540527125},{"date":"2020-08-28","current":54.032894,"twenty":41.645574,"median":43.891326,"eighty":56.992784,"marketCap":28955039200},{"date":"2020-09-04","current":55.423967,"twenty":41.660528,"median":44.040871,"eighty":56.893459,"marketCap":29700484650},{"date":"2020-09-11","current":55.622619,"twenty":41.735295,"median":44.112906,"eighty":56.734645,"marketCap":29806938000},{"date":"2020-09-18","current":59.397011,"twenty":41.795109,"median":44.301198,"eighty":57.25146,"marketCap":31829551650},{"date":"2020-09-25","current":58.900381,"twenty":41.810063,"median":44.33996,"eighty":58.502527,"marketCap":31563418275},{"date":"2020-09-30","current":59.712037,"twenty":41.854923,"median":44.486745,"eighty":58.564418,"marketCap":31998366875},{"date":"2020-10-09","current":62.89138,"twenty":41.929691,"median":44.711888,"eighty":58.782794,"marketCap":33702106875},{"date":"2020-10-16","current":63.388152,"twenty":41.944645,"median":44.975524,"eighty":59.019572,"marketCap":33968316250},{"date":"2020-10-23","current":65.474596,"twenty":41.944645,"median":45.31004,"eighty":59.266937,"marketCap":35086395625},{"date":"2020-10-30","current":62.195899,"twenty":41.944645,"median":46.355935,"eighty":59.358512,"marketCap":33329413750},{"date":"2020-11-06","current":64.582225,"twenty":41.989505,"median":48.150813,"eighty":59.572487,"marketCap":34608193750},{"date":"2020-11-13","current":64.482868,"twenty":42.019412,"median":48.599878,"eighty":59.777892,"marketCap":34554950375},{"date":"2020-11-20","current":52.250923,"twenty":42.019412,"median":49.234956,"eighty":60.009367,"marketCap":35247114250},{"date":"2020-11-27","current":49.409483,"twenty":42.019412,"median":49.646645,"eighty":59.868467,"marketCap":33330352750},{"date":"2020-12-04","current":50.435559,"twenty":42.064273,"median":50.040914,"eighty":59.777892,"marketCap":34022516625},{"date":"2020-12-11","current":49.014839,"twenty":42.139516,"median":49.646645,"eighty":59.729446,"marketCap":33064135875},{"date":"2020-12-18","current":50.672345,"twenty":42.214125,"median":49.606993,"eighty":59.678593,"marketCap":34182246750},{"date":"2020-12-24","current":47.988763,"twenty":42.243715,"median":49.448948,"eighty":59.632044,"marketCap":32371972000},{"date":"2020-12-31","current":47.674301,"twenty":42.243715,"median":49.330554,"eighty":59.587938,"marketCap":32159844100},{"date":"2021-01-08","current":50.83154,"twenty":47.547513,"median":49.647575,"eighty":50.784181,"marketCap":34289635100},{"date":"2021-01-15","current":50.357954,"twenty":48.147123,"median":50.002764,"eighty":50.784181,"marketCap":33970166450},{"date":"2021-01-22","current":49.095059,"twenty":48.84197,"median":49.963299,"eighty":50.784181,"marketCap":33118250050},{"date":"2021-01-29","current":53.436262,"twenty":48.84248,"median":49.963299,"eighty":50.894685,"marketCap":36046712675},{"date":"2021-02-05","current":53.054358,"twenty":49.095059,"median":50.357954,"eighty":53.006988,"marketCap":35789090400},{"date":"2021-02-11","current":53.685957,"twenty":49.252921,"median":50.673678,"eighty":53.022778,"marketCap":36215151000},{"date":"2021-02-19","current":56.607105,"twenty":49.521285,"median":50.83154,"eighty":53.446539,"marketCap":38185681275},{"date":"2021-02-26","current":54.001757,"twenty":49.663361,"median":51.384056,"eighty":53.685957,"marketCap":36428181300},{"date":"2021-03-05","current":50.686145,"twenty":49.726506,"median":51.69978,"eighty":53.685957,"marketCap":34191555750},{"date":"2021-03-12","current":49.422939,"twenty":49.663361,"median":50.910471,"eighty":53.670167,"marketCap":33339429750},{"date":"2021-03-19","current":48.986828,"twenty":49.594187,"median":50.765096,"eighty":53.575427,"marketCap":33045240500},{"date":"2021-03-26","current":48.907817,"twenty":49.160635,"median":50.679912,"eighty":53.446539,"marketCap":32991941725},{"date":"2021-04-01","current":47.144105,"twenty":48.907817,"median":50.561495,"eighty":53.436262,"marketCap":31802187500},{"date":"2021-04-09","current":45.957592,"twenty":48.587915,"median":50.528244,"eighty":53.34923,"marketCap":31001796875},{"date":"2021-04-16","current":46.036693,"twenty":47.976745,"median":50.245723,"eighty":53.291208,"marketCap":31055156250},{"date":"2021-04-23","current":47.460508,"twenty":47.518013,"median":49.963299,"eighty":53.149098,"marketCap":32015625000},{"date":"2021-04-30","current":47.550033,"twenty":47.545863,"median":49.732624,"eighty":53.006988,"marketCap":32076016075},{"date":"2021-05-07","current":46.125906,"twenty":47.339471,"median":49.647575,"eighty":52.643818,"marketCap":31115336725},{"date":"2021-05-14","current":47.312679,"twenty":47.302307,"median":49.456326,"eighty":52.422758,"marketCap":31915902850},{"date":"2021-05-21","current":47.470915,"twenty":47.287965,"median":49.258999,"eighty":52.391296,"marketCap":32022645000},{"date":"2021-05-28","current":47.70827,"twenty":47.245285,"median":48.986828,"eighty":52.312405,"marketCap":32182758225},{"date":"2021-06-04","current":46.758851,"twenty":47.245285,"median":48.7893,"eighty":52.138655,"marketCap":31542305325},{"date":"2021-06-11","current":46.837969,"twenty":47.181948,"median":48.463611,"eighty":51.849523,"marketCap":31595676400},{"date":"2021-06-18","current":54.992026,"twenty":47.146172,"median":48.463611,"eighty":52.201757,"marketCap":30154657375},{"date":"2021-06-25","current":54.992026,"twenty":47.168195,"median":48.7893,"eighty":52.864878,"marketCap":30154657375},{"date":"2021-07-02","current":57.230639,"twenty":47.223206,"median":48.947322,"eighty":53.291208,"marketCap":31382192100},{"date":"2021-07-09","current":51.488109,"twenty":47.23356,"median":49.095059,"eighty":53.291208,"marketCap":28233298675},{"date":"2021-07-16","current":48.178854,"twenty":47.278403,"median":49.422939,"eighty":53.054358,"marketCap":26418682125},{"date":"2021-07-23","current":45.550917,"twenty":47.223206,"median":49.095059,"eighty":52.975408,"marketCap":24977663100},{"date":"2021-07-30","current":42.436324,"twenty":47.075324,"median":48.907817,"eighty":52.422758,"marketCap":23269788700},{"date":"2021-08-06","current":41.755007,"twenty":46.985903,"median":48.56792,"eighty":52.422758,"marketCap":22896191175},{"date":"2021-08-13","current":39.513823,"twenty":46.679733,"median":48.408538,"eighty":52.344103,"marketCap":21667246875},{"date":"2021-08-20","current":37.269828,"twenty":46.353097,"median":48.262097,"eighty":52.264858,"marketCap":20436761250},{"date":"2021-08-27","current":37.34788,"twenty":46.036693,"median":48.024742,"eighty":52.169426,"marketCap":20479560750},{"date":"2021-09-03","current":39.319502,"twenty":45.878491,"median":47.959685,"eighty":51.949351,"marketCap":21560691425},{"date":"2021-09-10","current":39.514636,"twenty":45.334724,"median":47.940369,"eighty":51.780102,"marketCap":21667692375},{"date":"2021-09-17","current":38.558479,"twenty":42.728317,"median":47.776912,"eighty":51.69978,"marketCap":21143387720},{"date":"2021-09-24","current":39.514636,"twenty":42.300061,"median":47.70827,"eighty":51.530443,"marketCap":21667692375},{"date":"2021-09-30","current":38.636533,"twenty":40.450635,"median":47.61871,"eighty":51.236243,"marketCap":21186188100},{"date":"2021-10-08","current":37.309621,"twenty":39.729283,"median":47.512614,"eighty":51.028206,"marketCap":20458581640},{"date":"2021-10-15","current":36.216871,"twenty":39.514636,"median":47.465711,"eighty":50.996633,"marketCap":19859376320},{"date":"2021-10-22","current":37.621836,"twenty":39.358204,"median":47.391797,"eighty":50.96284,"marketCap":20629783160},{"date":"2021-10-29","current":36.529085,"twenty":39.123885,"median":47.312679,"eighty":50.886414,"marketCap":20030577840},{"date":"2021-11-05","current":35.124121,"twenty":38.714586,"median":47.302875,"eighty":50.804962,"marketCap":19260171000},{"date":"2021-11-12","current":34.694826,"twenty":38.589701,"median":47.302307,"eighty":50.760101,"marketCap":19024768910},{"date":"2021-11-19","current":35.124121,"twenty":38.347734,"median":47.23356,"eighty":50.726023,"marketCap":19260171000},{"date":"2021-11-26","current":-204.911742,"twenty":38.066428,"median":47.149274,"eighty":50.681158,"marketCap":18596765110},{"date":"2021-12-03","current":-179.916754,"twenty":37.497821,"median":47.075324,"eighty":50.649059,"marketCap":16328344970},{"date":"2021-12-10","current":-188.641419,"twenty":37.324925,"median":46.996206,"eighty":50.605177,"marketCap":17120152000},{"date":"2021-12-17","current":-194.445559,"twenty":37.114487,"median":46.837969,"eighty":50.568146,"marketCap":17646906750},{"date":"2021-12-24","current":-190.910186,"twenty":36.950119,"median":46.699311,"eighty":50.528244,"marketCap":17326053900},{"date":"2021-12-31","current":-185.489279,"twenty":36.552501,"median":46.600615,"eighty":50.525555,"marketCap":16834079530},{"date":"2022-01-07","current":-181.482522,"twenty":-188.411855,"median":-187.610503,"eighty":-184.216545,"marketCap":16470446300},{"date":"2022-01-14","current":-183.603746,"twenty":-187.846195,"median":-185.607125,"eighty":-182.566704,"marketCap":16662958010},{"date":"2022-01-21","current":-181.246831,"twenty":-187.70478,"median":-183.603746,"eighty":-180.115511,"marketCap":16449056110},{"date":"2022-01-28","current":-176.532999,"twenty":-188.411855,"median":-184.428667,"eighty":-180.115511,"marketCap":16021252310},{"date":"2022-02-04","current":-178.654223,"twenty":-187.846195,"median":-183.603746,"eighty":-179.125606,"marketCap":16213764020},{"date":"2022-02-11","current":-183.603746,"twenty":-187.846195,"median":-183.603746,"eighty":-179.125606,"marketCap":16662958010},{"date":"2022-02-18","current":-180.539756,"twenty":-187.610503,"median":-182.543135,"eighty":-178.654223,"marketCap":16384885540},{"date":"2022-02-25","current":-170.405018,"twenty":-186.903429,"median":-181.246831,"eighty":-177.947148,"marketCap":15465107370},{"date":"2022-03-04","current":-168.283793,"twenty":-185.724971,"median":-180.304064,"eighty":-176.532999,"marketCap":15272595660},{"date":"2022-03-11","current":-150.135541,"twenty":-185.489279,"median":-179.832681,"eighty":-170.405018,"marketCap":13625551030},{"date":"2022-03-18","current":-169.697943,"twenty":-185.253588,"median":-178.772069,"eighty":-169.22656,"marketCap":15400936800},{"date":"2022-03-25","current":-165.691186,"twenty":-184.07513,"median":-178.18284,"eighty":-168.283793,"marketCap":15037303570},{"date":"2022-04-01","current":-174.411775,"twenty":-183.603746,"median":-177.947148,"eighty":-168.283793,"marketCap":15828740600},{"date":"2022-04-08","current":-161.92012,"twenty":-183.603746,"median":-177.475765,"eighty":-168.000963,"marketCap":14695060530},{"date":"2022-04-14","current":-164.748419,"twenty":-183.603746,"median":-175.825924,"eighty":-164.984111,"marketCap":14951742810},{"date":"2022-04-22","current":-153.435223,"twenty":-183.50947,"median":-173.940392,"eighty":-164.088483,"marketCap":13925013690},{"date":"2022-04-29","current":-167.81241,"twenty":-183.085225,"median":-173.233317,"eighty":-163.805653,"marketCap":15229815280},{"date":"2022-05-06","current":-164.984111,"twenty":-182.613842,"median":-171.583476,"eighty":-163.947068,"marketCap":14973133000},{"date":"2022-05-13","current":-167.105335,"twenty":-182.425289,"median":-170.405018,"eighty":-163.805653,"marketCap":15165644710},{"date":"2022-05-20","current":-167.105335,"twenty":-181.482522,"median":-169.815788,"eighty":-163.805653,"marketCap":15165644710},{"date":"2022-05-27","current":-165.691186,"twenty":-181.246831,"median":-169.22656,"eighty":-163.805653,"marketCap":15037303570},{"date":"2022-06-02","current":-164.984111,"twenty":-180.681171,"median":-168.990868,"eighty":-163.805653,"marketCap":14973133000},{"date":"2022-06-10","current":-171.112092,"twenty":-180.351202,"median":-168.990868,"eighty":-163.805653,"marketCap":15529277940},{"date":"2022-06-17","current":-161.684429,"twenty":-180.304064,"median":-168.755176,"eighty":-163.805653,"marketCap":14673670340},{"date":"2022-06-24","current":-161.684429,"twenty":-179.926958,"median":-168.401639,"eighty":-163.805653,"marketCap":14673670340},{"date":"2022-06-30","current":-92.483174,"twenty":-179.832681,"median":-168.401639,"eighty":-163.522823,"marketCap":14681703880},{"date":"2022-07-08","current":-85.607603,"twenty":-179.408436,"median":-168.283793,"eighty":-162.344365,"marketCap":13590206944},{"date":"2022-07-15","current":-79.271292,"twenty":-178.984191,"median":-167.930256,"eighty":-161.260184,"marketCap":12584317611},{"date":"2022-07-22","current":-80.080183,"twenty":-178.7485,"median":-167.576719,"eighty":-158.85613,"marketCap":12712729015},{"date":"2022-07-29","current":-79.675737,"twenty":-178.654223,"median":-167.105335,"eighty":-154.519405,"marketCap":12648523313},{"date":"2022-08-05","current":-74.871757,"twenty":-178.371393,"median":-166.869644,"eighty":-151.549691,"marketCap":11885891488},{"date":"2022-08-12","current":-75.681182,"twenty":-178.18284,"median":-166.398261,"eighty":-93.180414,"marketCap":12014387612},{"date":"2022-08-19","current":-79.728304,"twenty":-178.041425,"median":-165.691186,"eighty":-85.391899,"marketCap":12656868233},{"date":"2022-08-26","current":-79.323592,"twenty":-177.947148,"median":-165.337649,"eighty":-81.644038,"marketCap":12592620171},{"date":"2022-09-02","current":-82.156577,"twenty":-177.947148,"median":-164.984111,"eighty":-81.320482,"marketCap":13042356606},{"date":"2022-09-09","current":-78.649071,"twenty":-177.381488,"median":-164.984111,"eighty":-80.802497,"marketCap":12485540068},{"date":"2022-09-16","current":-77.165127,"twenty":-176.910105,"median":-164.630574,"eighty":-80.03094,"marketCap":12249963840},{"date":"2022-09-23","current":-69.340691,"twenty":-176.674414,"median":-164.512728,"eighty":-79.696764,"marketCap":11007834639},{"date":"2022-09-30","current":-65.900637,"twenty":-176.250169,"median":-164.041345,"eighty":-79.540922,"marketCap":10461726111},{"date":"2022-10-07","current":-66.102993,"twenty":-175.684509,"median":-163.805653,"eighty":-79.323592,"marketCap":10493850143},{"date":"2022-10-14","current":-62.325679,"twenty":-175.071711,"median":-163.805653,"eighty":-78.676052,"marketCap":9894201563},{"date":"2022-10-21","current":-71.094444,"twenty":-174.788881,"median":-162.745041,"eighty":-77.731724,"marketCap":11286242908},{"date":"2022-10-28","current":-91.060245,"twenty":-174.223222,"median":-161.92012,"eighty":-77.165127,"marketCap":14455813972},{"date":"2022-11-04","current":-93.893231,"twenty":-173.42187,"median":-161.566583,"eighty":-77.246069,"marketCap":14905550407},{"date":"2022-11-11","current":-92.004574,"twenty":-173.233317,"median":-160.741662,"eighty":-77.731724,"marketCap":14605726117},{"date":"2022-11-18","current":-307.195521,"twenty":-173.233317,"median":-159.091822,"eighty":-78.406244,"marketCap":15283898779},{"date":"2022-11-25","current":-290.84618,"twenty":-175.071711,"median":-160.977354,"eighty":-78.530777,"marketCap":14470469993},{"date":"2022-12-02","current":-308.916505,"twenty":-176.957244,"median":-161.684429,"eighty":-78.607587,"marketCap":15369522862},{"date":"2022-12-09","current":-344.669733,"twenty":-178.135702,"median":-162.627195,"eighty":-78.676052,"marketCap":17148353240},{"date":"2022-12-16","current":-348.112128,"twenty":-178.842777,"median":-162.980732,"eighty":-78.827512,"marketCap":17319622686},{"date":"2022-12-23","current":-359.299909,"twenty":-180.209787,"median":-163.805653,"eighty":-79.055588,"marketCap":17876248384},{"date":"2022-12-30","current":-345.530332,"twenty":-180.681171,"median":-163.805653,"eighty":-79.217366,"marketCap":17191170602},{"date":"2023-01-06","current":-343.378835,"twenty":-182.519565,"median":-164.041345,"eighty":-79.302672,"marketCap":17084127198},{"date":"2023-01-13","current":-362.742304,"twenty":-183.603746,"median":-164.512728,"eighty":-79.323592,"marketCap":18047517830},{"date":"2023-01-20","current":-375.220983,"twenty":-185.583556,"median":-164.630574,"eighty":-79.373101,"marketCap":18668369570},{"date":"2023-01-27","current":-382.96637,"twenty":-186.903429,"median":-164.866265,"eighty":-79.406107,"marketCap":19053725823},{"date":"2023-02-03","current":-365.754399,"twenty":-189.260345,"median":-164.984111,"eighty":-79.540922,"marketCap":18197378595},{"date":"2023-02-10","current":-359.299909,"twenty":-190.438802,"median":-165.101957,"eighty":-79.540922,"marketCap":17876248384},{"date":"2023-02-17","current":-356.718113,"twenty":-290.84618,"median":-165.691186,"eighty":-79.5934,"marketCap":17747796300},{"date":"2023-02-24","current":-335.633448,"twenty":-305.904784,"median":-166.044723,"eighty":-79.5934,"marketCap":16698770946},{"date":"2023-03-03","current":-361.451406,"twenty":-309.346751,"median":-166.633952,"eighty":-79.675737,"marketCap":17983291788},{"date":"2023-03-10","current":-335.664172,"twenty":-346.939045,"median":-345.9923,"eighty":-341.602846,"marketCap":16700299558},{"date":"2023-03-17","current":-325.336044,"twenty":-82.723174,"median":45.015262,"eighty":53.768815,"marketCap":16186444187},{"date":"2023-03-24","current":-325.336044,"twenty":-87.548941,"median":45.015262,"eighty":53.768815,"marketCap":16186444187},{"date":"2023-03-31","current":-327.057399,"twenty":-91.357035,"median":45.015262,"eighty":53.741196,"marketCap":16272086749},{"date":"2023-04-06","current":-312.425883,"twenty":-92.208217,"median":45.015262,"eighty":53.713576,"marketCap":15544124973},{"date":"2023-04-14","current":-321.98354,"twenty":-93.794035,"median":45.015262,"eighty":53.768815,"marketCap":16019647064},{"date":"2023-04-21","current":-306.917465,"twenty":-96.753197,"median":45.015262,"eighty":53.768815,"marketCap":15270064647},{"date":"2023-04-28","current":-298.391853,"twenty":-151.549691,"median":45.015262,"eighty":53.768815,"marketCap":14845889838},{"date":"2023-05-05","current":-294.516634,"twenty":-154.519405,"median":45.015262,"eighty":53.768815,"marketCap":14653086074},{"date":"2023-05-12","current":-289.349675,"twenty":-159.13896,"median":45.015262,"eighty":53.768815,"marketCap":14396014389},{"date":"2023-05-19","current":-283.480261,"twenty":-161.684429,"median":45.015262,"eighty":53.768815,"marketCap":14103993422},{"date":"2023-05-25","current":-274.002197,"twenty":-162.721472,"median":45.014086,"eighty":53.741196,"marketCap":13632431332},{"date":"2023-06-02","current":-265.816597,"twenty":-163.805653,"median":44.924688,"eighty":53.768815,"marketCap":13225173163},{"date":"2023-06-09","current":-271.848092,"twenty":-164.512728,"median":44.860583,"eighty":53.768815,"marketCap":13525258130},{"date":"2023-06-16","current":-282.618619,"twenty":-164.984111,"median":44.841575,"eighty":53.768815,"marketCap":14061124141},{"date":"2023-06-23","current":238.316523,"twenty":-164.984111,"median":44.766464,"eighty":54.00607,"marketCap":10896069769},{"date":"2023-06-30","current":228.933983,"twenty":-164.984111,"median":44.785815,"eighty":54.15984,"marketCap":10467090645},{"date":"2023-07-07","current":223.539023,"twenty":-164.984111,"median":44.841575,"eighty":54.220848,"marketCap":10220427648},{"date":"2023-07-14","current":232.217872,"twenty":-164.984111,"median":44.851079,"eighty":54.574201,"marketCap":10617233338},{"date":"2023-07-21","current":231.750042,"twenty":-164.984111,"median":44.851079,"eighty":54.827701,"marketCap":10595843662},{"date":"2023-07-28","current":231.515477,"twenty":-164.984111,"median":44.851079,"eighty":54.992026,"marketCap":10585119124},{"date":"2023-08-04","current":246.293061,"twenty":-164.984111,"median":44.851079,"eighty":55.238738,"marketCap":11260765026},{"date":"2023-08-10","current":251.453487,"twenty":-164.984111,"median":44.851079,"eighty":55.408477,"marketCap":11496704864},{"date":"2023-08-18","current":261.305209,"twenty":-164.984111,"median":44.841575,"eighty":55.675509,"marketCap":11947135465},{"date":"2023-08-25","current":234.56482,"twenty":-164.984111,"median":44.841575,"eighty":55.821062,"marketCap":10724538120},{"date":"2023-09-01","current":236.910468,"twenty":-164.984111,"median":44.841575,"eighty":55.924053,"marketCap":10831783501},{"date":"2023-09-08","current":230.811783,"twenty":-164.984111,"median":44.860583,"eighty":56.098993,"marketCap":10552945510},{"date":"2023-09-15","current":229.169829,"twenty":-164.984111,"median":44.916687,"eighty":56.160726,"marketCap":10477873743},{"date":"2023-09-22","current":224.947662,"twenty":-164.984111,"median":44.924688,"eighty":56.308368,"marketCap":10284832057},{"date":"2023-09-29","current":222.367449,"twenty":-164.984111,"median":44.931413,"eighty":56.544368,"marketCap":10166862137},{"date":"2023-10-06","current":223.774838,"twenty":-164.984111,"median":44.931413,"eighty":56.637358,"marketCap":10231209366},{"date":"2023-10-13","current":224.243968,"twenty":-164.984111,"median":44.931413,"eighty":56.825981,"marketCap":10252658442},{"date":"2023-10-20","current":226.355051,"twenty":-164.984111,"median":45.010118,"eighty":57.027866,"marketCap":10349179285},{"date":"2023-10-27","current":228.466134,"twenty":-164.984111,"median":44.974128,"eighty":57.118394,"marketCap":10445700128},{"date":"2023-11-03","current":228.700699,"twenty":-164.984111,"median":44.974128,"eighty":57.312947,"marketCap":10456424667},{"date":"2023-11-10","current":218.614412,"twenty":-164.984111,"median":44.974128,"eighty":57.612838,"marketCap":9995269527},{"date":"2023-11-17","current":208.29356,"twenty":-164.984111,"median":44.974128,"eighty":57.729286,"marketCap":9523389850},{"date":"2023-11-24","current":148.627628,"twenty":-164.984111,"median":45.172366,"eighty":57.995437,"marketCap":9898748684},{"date":"2023-12-01","current":131.397773,"twenty":-164.984111,"median":45.172366,"eighty":58.159565,"marketCap":8751223105},{"date":"2023-12-08","current":120.899917,"twenty":-164.984111,"median":45.172366,"eighty":58.463628,"marketCap":8052055368},{"date":"2023-12-15","current":118.163168,"twenty":-164.984111,"median":45.179578,"eighty":58.535337,"marketCap":7869785140},{"date":"2023-12-22","current":111.401788,"twenty":-164.984111,"median":45.322382,"eighty":58.670444,"marketCap":7419470459},{"date":"2023-12-29","current":125.246518,"twenty":-164.984111,"median":45.661503,"eighty":58.717227,"marketCap":8341543377},{"date":"2024-01-05","current":122.348784,"twenty":-164.984111,"median":45.918042,"eighty":58.862203,"marketCap":8148551371},{"date":"2024-01-12","current":121.704843,"twenty":-164.984111,"median":46.128769,"eighty":58.948139,"marketCap":8105664258},{"date":"2024-01-19","current":115.426419,"twenty":-164.984111,"median":46.354516,"eighty":59.041768,"marketCap":7687514912},{"date":"2024-01-26","current":101.903658,"twenty":-164.984111,"median":46.640174,"eighty":59.147892,"marketCap":6786885549},{"date":"2024-02-02","current":100.132821,"twenty":-164.984111,"median":46.79841,"eighty":59.279345,"marketCap":6668945990},{"date":"2024-02-09","current":99.166909,"twenty":-164.984111,"median":46.985903,"eighty":59.358512,"marketCap":6604615321},{"date":"2024-02-16","current":108.182083,"twenty":-164.984111,"median":46.837969,"eighty":59.397011,"marketCap":7205034896},{"date":"2024-02-23","current":108.987009,"twenty":-164.984111,"median":46.837969,"eighty":59.605072,"marketCap":7258643787},{"date":"2024-03-01","current":115.104448,"twenty":-164.984111,"median":46.911936,"eighty":59.811391,"marketCap":7666071355},{"date":"2024-03-08","current":117.680212,"twenty":-164.984111,"median":46.911936,"eighty":60.191055,"marketCap":7837619805},{"date":"2024-03-15","current":114.943463,"twenty":-164.984111,"median":46.911936,"eighty":60.417308,"marketCap":7655349577},{"date":"2024-03-22","current":114.138537,"twenty":-164.984111,"median":46.911936,"eighty":60.549653,"marketCap":7601740687},{"date":"2024-03-28","current":108.021098,"twenty":-164.984111,"median":46.911936,"eighty":60.748176,"marketCap":7194313118},{"date":"2024-04-05","current":104.640407,"twenty":-164.984111,"median":46.758851,"eighty":61.317465,"marketCap":6969155778},{"date":"2024-04-12","current":97.074101,"twenty":-164.984111,"median":46.79841,"eighty":61.906791,"marketCap":6465232206},{"date":"2024-04-19","current":90.151736,"twenty":-164.984111,"median":46.79841,"eighty":62.505075,"marketCap":6004195747},{"date":"2024-04-26","current":91.761588,"twenty":-164.984111,"median":46.911936,"eighty":62.893152,"marketCap":6111413528},{"date":"2024-05-03","current":96.43016,"twenty":-164.984111,"median":46.911936,"eighty":63.189443,"marketCap":6422345093},{"date":"2024-05-10","current":100.132821,"twenty":-164.984111,"median":46.911936,"eighty":63.389938,"marketCap":6668945990},{"date":"2024-05-17","current":104.640407,"twenty":-164.984111,"median":46.911936,"eighty":63.686216,"marketCap":6969155778},{"date":"2024-05-24","current":113.655581,"twenty":-164.984111,"median":46.911936,"eighty":64.482868,"marketCap":7569575352},{"date":"2024-05-31","current":106.894201,"twenty":-164.984111,"median":46.911936,"eighty":65.454796,"marketCap":7119260671},{"date":"2024-06-07","current":109.95292,"twenty":-164.984111,"median":46.911936,"eighty":66.65718,"marketCap":7322974455},{"date":"2024-06-14","current":105.928289,"twenty":-164.984111,"median":46.911936,"eighty":66.807478,"marketCap":7054930002},{"date":"2024-06-21","current":58.691662,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":6829772662},{"date":"2024-06-28","current":54.361194,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":6325849090},{"date":"2024-07-05","current":51.516607,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5994832998},{"date":"2024-07-12","current":53.912728,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":6273662440},{"date":"2024-07-19","current":50.963656,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5930487742},{"date":"2024-07-26","current":49.673437,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5780348812},{"date":"2024-08-02","current":49.028327,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5705279347},{"date":"2024-08-09","current":49.398622,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5748369402},{"date":"2024-08-16","current":47.831874,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5566051715},{"date":"2024-08-23","current":44.606218,"twenty":-164.984111,"median":46.699311,"eighty":67.066157,"marketCap":5190691773},{"date":"2024-08-30","current":44.69838,"twenty":-164.984111,"median":46.485473,"eighty":67.066157,"marketCap":5201416343},{"date":"2024-09-06","current":45.435672,"twenty":-164.984111,"median":46.168328,"eighty":67.066157,"marketCap":5287212901},{"date":"2024-09-13","current":43.039471,"twenty":-164.984111,"median":45.957592,"eighty":67.066157,"marketCap":5008374087},{"date":"2024-09-20","current":43.223794,"twenty":-164.984111,"median":45.730315,"eighty":70.846149,"marketCap":5029823226},{"date":"2024-09-27","current":49.582945,"twenty":-164.984111,"median":45.435672,"eighty":70.846149,"marketCap":5769818541},{"date":"2024-10-04","current":55.296965,"twenty":-164.984111,"median":45.435672,"eighty":70.846149,"marketCap":6434741868},{"date":"2024-10-10","current":58.706944,"twenty":-164.984111,"median":45.435672,"eighty":67.066157,"marketCap":6831550949},{"date":"2024-10-18","current":59.905045,"twenty":-164.984111,"median":45.435672,"eighty":70.846149,"marketCap":6970970357},{"date":"2024-10-25","current":71.517407,"twenty":-164.984111,"median":45.435672,"eighty":74.407149,"marketCap":8322266149},{"date":"2024-11-01","current":79.258982,"twenty":-164.984111,"median":45.435672,"eighty":82.148725,"marketCap":9223130010},{"date":"2024-11-08","current":92.161608,"twenty":-164.984111,"median":45.435672,"eighty":90.137589,"marketCap":10724569780},{"date":"2024-11-15","current":96.954011,"twenty":-164.984111,"median":45.435672,"eighty":91.312113,"marketCap":11282247408},{"date":"2024-11-22","current":96.954011,"twenty":-164.984111,"median":45.435672,"eighty":92.242589,"marketCap":11282247408},{"date":"2024-11-29","current":106.726743,"twenty":-164.984111,"median":45.878491,"eighty":94.620825,"marketCap":13255568248},{"date":"2024-12-06","current":96.710318,"twenty":-164.984111,"median":46.125906,"eighty":96.591145,"marketCap":12011518153},{"date":"2024-12-13","current":93.774469,"twenty":-164.984111,"median":46.355935,"eighty":96.591145,"marketCap":11646882781},{"date":"2024-12-20","current":91.641652,"twenty":-164.984111,"median":46.600615,"eighty":96.591145,"marketCap":11381984766},{"date":"2024-12-27","current":89.570654,"twenty":-164.984111,"median":46.758851,"eighty":96.591145,"marketCap":11124764771},{"date":"2025-01-03","current":86.291574,"twenty":-164.984111,"median":46.985903,"eighty":96.591145,"marketCap":10717499780},{"date":"2025-01-10","current":82.408453,"twenty":-164.984111,"median":47.075324,"eighty":96.591145,"marketCap":10235212289},{"date":"2025-01-17","current":80.337455,"twenty":-164.984111,"median":47.278403,"eighty":96.591145,"marketCap":9977992295},{"date":"2025-01-24","current":77.403542,"twenty":-164.984111,"median":47.302875,"eighty":96.591145,"marketCap":9613597302},{"date":"2025-01-28","current":77.230959,"twenty":-164.984111,"median":47.307777,"eighty":96.591145,"marketCap":9592162303},{"date":"2025-02-07","current":76.972084,"twenty":-164.984111,"median":47.426153,"eighty":96.591145,"marketCap":9560009803},{"date":"2025-02-14","current":78.95679,"twenty":-164.984111,"median":47.584372,"eighty":96.591145,"marketCap":9806512298},{"date":"2025-02-21","current":78.784207,"twenty":-164.984111,"median":47.688475,"eighty":96.591145,"marketCap":9785077299},{"date":"2025-02-28","current":80.855205,"twenty":-164.984111,"median":47.809147,"eighty":96.591145,"marketCap":10042297293},{"date":"2025-03-07","current":79.388248,"twenty":-164.984111,"median":47.959685,"eighty":96.591145,"marketCap":9860099797},{"date":"2025-03-14","current":80.855205,"twenty":-164.984111,"median":48.106742,"eighty":96.591145,"marketCap":10042297293},{"date":"2025-03-21","current":81.976995,"twenty":-164.984111,"median":48.35474,"eighty":96.591145,"marketCap":10181624791},{"date":"2025-03-28","current":88.707738,"twenty":-164.984111,"median":48.599878,"eighty":96.591145,"marketCap":11017589773},{"date":"2025-04-03","current":87.672239,"twenty":-164.984111,"median":48.699123,"eighty":96.591145,"marketCap":10888979776},{"date":"2025-04-11","current":84.742351,"twenty":-164.984111,"median":49.014839,"eighty":96.591145,"marketCap":10525084742},{"date":"2025-04-17","current":85.337305,"twenty":-164.984111,"median":49.095059,"eighty":96.591145,"marketCap":10598978581},{"date":"2025-04-25","current":82.981091,"twenty":-164.984111,"median":49.212644,"eighty":96.591145,"marketCap":10306334507},{"date":"2025-05-02","current":87.610202,"twenty":-164.984111,"median":49.330554,"eighty":96.591145,"marketCap":10881274655},{"date":"2025-05-09","current":84.190107,"twenty":-164.984111,"median":49.404053,"eighty":96.591145,"marketCap":10456495463},{"date":"2025-05-16","current":79.997713,"twenty":-164.984111,"median":49.528527,"eighty":96.591145,"marketCap":9935795994},{"date":"2025-05-23","current":77.858737,"twenty":-164.984111,"median":49.528527,"eighty":96.591145,"marketCap":9670132999},{"date":"2025-05-30","current":77.687619,"twenty":-164.984111,"median":49.610883,"eighty":96.591145,"marketCap":9648879960},{"date":"2025-06-06","current":79.569918,"twenty":-164.984111,"median":49.726506,"eighty":96.591145,"marketCap":9882663395},{"date":"2025-06-13","current":80.33995,"twenty":-164.984111,"median":49.955948,"eighty":96.591145,"marketCap":9978302073},{"date":"2025-06-20","current":79.912154,"twenty":-164.984111,"median":50.081037,"eighty":96.591145,"marketCap":9925169474},{"date":"2025-06-27","current":41.680551,"twenty":-164.984111,"median":49.963299,"eighty":96.591145,"marketCap":9781341664},{"date":"2025-07-04","current":41.897686,"twenty":-164.984111,"median":49.765595,"eighty":96.591145,"marketCap":9832297573},{"date":"2025-07-11","current":42.057718,"twenty":-164.984111,"median":49.673437,"eighty":96.591145,"marketCap":9869852869},{"date":"2025-07-18","current":41.78696,"twenty":-164.984111,"median":49.567341,"eighty":96.591145,"marketCap":9806313044},{"date":"2025-07-25","current":42.848655,"twenty":-164.984111,"median":49.409483,"eighty":96.591145,"marketCap":10055465283},{"date":"2025-07-30","current":41.717812,"twenty":-164.984111,"median":49.330554,"eighty":96.591145,"marketCap":9790085742}],"updateTime":1753988374401}}}