港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世紀城市國際

0.038

-0.003-7.32%

成交量：2,412.50萬

成交額：92.06萬

市值：1.18億

市盈率：-0.11

高：0.041

開：0.041

低：0.037

收：0.041

資料載入中...

總覽公司新聞資訊公告

世紀城市國際盤中異動臨近收盤股價大跌7.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00355/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00355","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00355\",,,,,undefined,":{"symbol":"00355","market":"HK","secType":"STK","nameCN":"世紀城市國際","latestPrice":0.038,"timestamp":1747123713026,"preClose":0.041,"halted":0,"volume":24125000,"delay":0,"floatShares":3092569188,"shares":3092569188,"eps":-0.347086,"marketStatus":"未開盤","change":-0.003,"latestTime":"05-13 16:08:33","open":0.041,"high":0.041,"low":0.037,"amount":920634,"amplitude":0.097561,"askPrice":0.038,"askSize":328000,"bidPrice":0.037,"bidSize":4536000,"shortable":0,"etf":0,"ttmEps":-0.347086,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.041,"dividendRate":0.171053,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":2.113901073054661,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00355\",,,,,undefined,":{"symbol":"00355","floatShares":3092569188,"roa":"-0.32%","roe":"-16.21%","lyrEps":-0.347086,"volumeRatio":2.113901073054661,"shares":3092569188,"dividePrice":0.0065,"high":0.041,"amplitude":0.097561,"preClose":0.041,"low":0.037,"week52Low":0.034,"pbRate":"0.02","psRate":"0.04","week52High":0.215,"institutionHeld":0,"latestPrice":0.038,"committee":0.865132,"eps":-0.347086,"divideRate":0.171053,"volume":24125000,"delay":0,"ttmEps":-0.347086,"open":0.041,"prevYearClose":0.138,"prevWeekClose":0.045,"prevMonthClose":0.046,"prevQuarterClose":0.088,"fiveDayClose":0.048,"twentyDayClose":0.063,"sixtyDayClose":0.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00355\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501714905","title":"世紀城市國際盤中異動 臨近收盤股價大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:52","pubTimestamp":1736322755,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时52分，世纪城市国际股票出现波动，股价大幅跳水7.63%。截至发稿，该股报0.121港元/股，成交量162万股，换手率0.05%，振幅9.16%。资金方面，该股资金流入2.4732万港元，流出18.1896万港元。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.33%。其相关个股中，激成投资、香格里拉(亚洲)、海天地悦旅涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、世纪城市国际，振幅分别为27.27%、12.28%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155235aba2d608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155235aba2d608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00355\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00355","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00355","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00355\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-23","value":0.02,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.0063,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.0137,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.0063,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.0137,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00355\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00355\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00355","date":"2025-05-12","current":-0.12363,"percent":0.936688,"low":-14.000144,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"high":8.609457,"avg":-3.450877,"sd":4.504808,"marketCap":126795336},"quantilePoints":[{"date":"2020-05-15","current":7.510378,"twenty":7.510378,"median":13.121879,"eighty":14.550995,"marketCap":1313565047},{"date":"2020-05-22","current":7.418788,"twenty":7.510378,"median":12.472281,"eighty":14.395091,"marketCap":1297545961},{"date":"2020-05-29","current":7.601968,"twenty":7.510378,"median":12.342361,"eighty":14.135252,"marketCap":1329584133},{"date":"2020-06-05","current":7.785148,"twenty":7.510378,"median":11.562844,"eighty":14.031316,"marketCap":1361622304},{"date":"2020-06-12","current":7.693558,"twenty":7.510378,"median":10.913246,"eighty":14.031316,"marketCap":1345603218},{"date":"2020-06-19","current":8.426277,"twenty":7.510378,"median":10.913246,"eighty":14.031316,"marketCap":1473755906},{"date":"2020-06-26","current":7.510378,"twenty":7.510378,"median":8.609457,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-07-03","current":7.510378,"twenty":7.510378,"median":8.243097,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-07-10","current":7.785148,"twenty":7.510378,"median":8.059917,"eighty":14.031316,"marketCap":1361622304},{"date":"2020-07-17","current":7.510378,"twenty":7.510378,"median":7.876738,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-07-24","current":7.601968,"twenty":7.510378,"median":7.876738,"eighty":14.031316,"marketCap":1329584133},{"date":"2020-07-31","current":7.327198,"twenty":7.510378,"median":7.876738,"eighty":14.031316,"marketCap":1281526875},{"date":"2020-08-07","current":7.601968,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1329584133},{"date":"2020-08-14","current":7.601968,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1329584133},{"date":"2020-08-21","current":7.510378,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-08-28","current":-5.067766,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-09-04","current":-5.067766,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-09-11","current":-4.944162,"twenty":7.510378,"median":7.693558,"eighty":14.031316,"marketCap":1281526875},{"date":"2020-09-18","current":-5.129568,"twenty":7.418788,"median":7.693558,"eighty":13.979348,"marketCap":1329584133},{"date":"2020-09-25","current":-5.005964,"twenty":7.418788,"median":7.693558,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-09-30","current":-5.005964,"twenty":7.327198,"median":7.693558,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-10-09","current":-4.944162,"twenty":7.327198,"median":7.693558,"eighty":13.771477,"marketCap":1281526875},{"date":"2020-10-16","current":-5.005964,"twenty":7.235608,"median":7.693558,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-10-23","current":-4.944162,"twenty":-4.944162,"median":7.601968,"eighty":13.771477,"marketCap":1281526875},{"date":"2020-10-30","current":-5.005964,"twenty":-4.944162,"median":7.601968,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-11-06","current":-5.19137,"twenty":-4.944162,"median":7.601968,"eighty":13.45967,"marketCap":1345603218},{"date":"2020-11-13","current":-5.253172,"twenty":-4.968883,"median":7.601968,"eighty":13.251799,"marketCap":1361622304},{"date":"2020-11-20","current":-5.314974,"twenty":-5.005964,"median":7.601968,"eighty":13.251799,"marketCap":1377641390},{"date":"2020-11-27","current":-5.19137,"twenty":-5.005964,"median":7.601968,"eighty":13.251799,"marketCap":1345603218},{"date":"2020-12-04","current":-5.067766,"twenty":-5.005964,"median":7.601968,"eighty":13.095895,"marketCap":1313565047},{"date":"2020-12-11","current":-5.129568,"twenty":-5.005964,"median":7.601968,"eighty":12.914008,"marketCap":1329584133},{"date":"2020-12-18","current":-5.129568,"twenty":-5.005964,"median":7.510378,"eighty":12.628185,"marketCap":1329584133},{"date":"2020-12-24","current":-5.005964,"twenty":-5.005964,"median":7.510378,"eighty":12.472281,"marketCap":1297545961},{"date":"2020-12-31","current":-5.253172,"twenty":-5.055406,"median":7.510378,"eighty":12.472281,"marketCap":1361622304},{"date":"2021-01-08","current":-5.314974,"twenty":-5.277893,"median":-5.253172,"eighty":-5.19137,"marketCap":1377641390},{"date":"2021-01-15","current":-5.376777,"twenty":-5.314974,"median":-5.253172,"eighty":-5.228451,"marketCap":1393660476},{"date":"2021-01-22","current":-5.376777,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1393660476},{"date":"2021-01-29","current":-5.253172,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1361622304},{"date":"2021-02-05","current":-5.376777,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1393660476},{"date":"2021-02-11","current":-5.253172,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1361622304},{"date":"2021-02-19","current":-5.562183,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1441717734},{"date":"2021-02-26","current":-5.562183,"twenty":-5.426219,"median":-5.314974,"eighty":-5.253172,"marketCap":1441717734},{"date":"2021-03-05","current":-5.500381,"twenty":-5.562183,"median":-5.314974,"eighty":-5.253172,"marketCap":1425698648},{"date":"2021-03-12","current":-5.314974,"twenty":-5.549823,"median":-5.345876,"eighty":-5.253172,"marketCap":1377641390},{"date":"2021-03-19","current":-5.376777,"twenty":-5.488021,"median":-5.314974,"eighty":-5.253172,"marketCap":1393660476},{"date":"2021-03-26","current":-2.671332,"twenty":-5.438579,"median":-5.314974,"eighty":-5.253172,"marketCap":1441717734},{"date":"2021-04-01","current":-2.64165,"twenty":-5.438579,"median":-5.314974,"eighty":-5.253172,"marketCap":1425698648},{"date":"2021-04-09","current":-2.64165,"twenty":-5.438579,"median":-5.314974,"eighty":-5.228451,"marketCap":1425698648},{"date":"2021-04-16","current":-2.611969,"twenty":-5.401498,"median":-5.314974,"eighty":-2.671332,"marketCap":1409679562},{"date":"2021-04-23","current":-2.611969,"twenty":-5.376777,"median":-5.253172,"eighty":-2.64165,"marketCap":1409679562},{"date":"2021-04-30","current":-2.611969,"twenty":-5.376777,"median":-5.253172,"eighty":-2.64165,"marketCap":1409679562},{"date":"2021-05-07","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.629778,"marketCap":1425698648},{"date":"2021-05-14","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1425698648},{"date":"2021-05-21","current":-2.611969,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1409679562},{"date":"2021-05-28","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1425698648},{"date":"2021-06-04","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1425698648},{"date":"2021-06-11","current":-2.582287,"twenty":-5.376777,"median":-5.19137,"eighty":-2.611969,"marketCap":1393660476},{"date":"2021-06-18","current":-2.552606,"twenty":-5.376777,"median":-2.671332,"eighty":-2.611969,"marketCap":1377641390},{"date":"2021-06-25","current":-2.582287,"twenty":-5.376777,"median":-2.656491,"eighty":-2.611969,"marketCap":1393660476},{"date":"2021-07-02","current":-2.522924,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1361622304},{"date":"2021-07-09","current":-2.640361,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1425002668},{"date":"2021-07-16","current":-2.678871,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1445786700},{"date":"2021-07-23","current":-2.627754,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1418198934},{"date":"2021-07-30","current":-2.56936,"twenty":-5.314974,"median":-2.64165,"eighty":-2.611969,"marketCap":1386683402},{"date":"2021-08-06","current":-2.598557,"twenty":-5.314974,"median":-2.64165,"eighty":-2.598557,"marketCap":1402441168},{"date":"2021-08-13","current":-2.540162,"twenty":-5.314974,"median":-2.64165,"eighty":-2.582287,"marketCap":1370925636},{"date":"2021-08-20","current":-2.423373,"twenty":-5.314974,"median":-2.64165,"eighty":-2.582287,"marketCap":1307894573},{"date":"2021-08-27","current":-5.399403,"twenty":-5.314974,"median":-2.64165,"eighty":-2.582287,"marketCap":1402224898},{"date":"2021-09-03","current":-5.396963,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1401591218},{"date":"2021-09-10","current":-5.428672,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1409826234},{"date":"2021-09-17","current":-5.346592,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1388509998},{"date":"2021-09-24","current":-5.344899,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1388070338},{"date":"2021-09-30","current":-5.343871,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1387803338},{"date":"2021-10-08","current":-5.28027,"twenty":-5.376777,"median":-2.666025,"eighty":-2.582287,"marketCap":1371286042},{"date":"2021-10-15","current":-5.272476,"twenty":-5.376777,"median":-2.670675,"eighty":-2.588795,"marketCap":1369262042},{"date":"2021-10-22","current":-5.260616,"twenty":-5.376777,"median":-2.671332,"eighty":-2.598557,"marketCap":1366182042},{"date":"2021-10-29","current":-5.189279,"twenty":-5.376777,"median":-3.814046,"eighty":-2.598557,"marketCap":1347655746},{"date":"2021-11-05","current":-5.183919,"twenty":-5.376777,"median":-5.183919,"eighty":-2.603705,"marketCap":1346263746},{"date":"2021-11-12","current":-5.124334,"twenty":-5.376777,"median":-5.183919,"eighty":-2.611586,"marketCap":1330789450},{"date":"2021-11-19","current":-5.243165,"twenty":-5.376777,"median":-5.183919,"eighty":-2.611883,"marketCap":1361650042},{"date":"2021-11-26","current":-5.182887,"twenty":-5.364909,"median":-5.183919,"eighty":-2.611969,"marketCap":1345995786},{"date":"2021-12-03","current":-5.123201,"twenty":-5.3469,"median":-5.183584,"eighty":-2.611969,"marketCap":1330495330},{"date":"2021-12-10","current":-5.182626,"twenty":-5.346052,"median":-5.183055,"eighty":-2.611969,"marketCap":1345927926},{"date":"2021-12-17","current":-4.944344,"twenty":-5.345242,"median":-5.182626,"eighty":-2.611969,"marketCap":1284046183},{"date":"2021-12-24","current":-4.825203,"twenty":-5.345105,"median":-5.15348,"eighty":-2.611969,"marketCap":1253105311},{"date":"2021-12-31","current":-4.825203,"twenty":-5.344899,"median":-5.123824,"eighty":-2.611969,"marketCap":1253105311},{"date":"2022-01-07","current":-4.706063,"twenty":-4.765633,"median":-4.765633,"eighty":-4.706063,"marketCap":1222164439},{"date":"2022-01-14","current":-4.706063,"twenty":-4.765633,"median":-4.735848,"eighty":-4.706063,"marketCap":1222164439},{"date":"2022-01-21","current":-4.706063,"twenty":-4.765633,"median":-4.706063,"eighty":-4.706063,"marketCap":1222164439},{"date":"2022-01-28","current":-4.527351,"twenty":-4.765633,"median":-4.706063,"eighty":-4.682235,"marketCap":1175753131},{"date":"2022-02-04","current":-4.586922,"twenty":-4.765633,"median":-4.706063,"eighty":-4.586922,"marketCap":1191223567},{"date":"2022-02-11","current":-4.467781,"twenty":-4.765633,"median":-4.706063,"eighty":-4.586922,"marketCap":1160282695},{"date":"2022-02-18","current":-4.467781,"twenty":-4.765633,"median":-4.706063,"eighty":-4.527351,"marketCap":1160282695},{"date":"2022-02-25","current":-4.28907,"twenty":-4.765633,"median":-4.586922,"eighty":-4.467781,"marketCap":1113871387},{"date":"2022-03-04","current":-4.110358,"twenty":-4.765633,"median":-4.586922,"eighty":-4.40821,"marketCap":1067460079},{"date":"2022-03-11","current":-4.110358,"twenty":-4.706063,"median":-4.527351,"eighty":-4.28907,"marketCap":1067460079},{"date":"2022-03-18","current":-3.931647,"twenty":-4.706063,"median":-4.527351,"eighty":-4.169929,"marketCap":1021048772},{"date":"2022-03-25","current":-3.991218,"twenty":-4.706063,"median":-4.527351,"eighty":-4.110358,"marketCap":1036519207},{"date":"2022-04-01","current":-3.492315,"twenty":-4.706063,"median":-4.467781,"eighty":-4.050788,"marketCap":1036519207},{"date":"2022-04-08","current":-3.596564,"twenty":-4.706063,"median":-4.437995,"eighty":-3.991218,"marketCap":1067460079},{"date":"2022-04-14","current":-3.544439,"twenty":-4.706063,"median":-4.40821,"eighty":-3.931647,"marketCap":1051989643},{"date":"2022-04-22","current":-3.440191,"twenty":-4.706063,"median":-4.318855,"eighty":-3.836334,"marketCap":1021048772},{"date":"2022-04-29","current":-3.857184,"twenty":-4.706063,"median":-4.28907,"eighty":-3.776764,"marketCap":1144812259},{"date":"2022-05-06","current":-3.700812,"twenty":-4.706063,"median":-4.229499,"eighty":-3.752936,"marketCap":1098400951},{"date":"2022-05-13","current":-3.492315,"twenty":-4.706063,"median":-4.169929,"eighty":-3.648688,"marketCap":1036519207},{"date":"2022-05-20","current":-3.335943,"twenty":-4.646492,"median":-4.110358,"eighty":-3.544439,"marketCap":990107900},{"date":"2022-05-27","current":-3.335943,"twenty":-4.586922,"median":-4.110358,"eighty":-3.492315,"marketCap":990107900},{"date":"2022-06-02","current":-3.283819,"twenty":-4.586922,"median":-4.050788,"eighty":-3.440191,"marketCap":974637464},{"date":"2022-06-10","current":-3.283819,"twenty":-4.586922,"median":-4.050788,"eighty":-3.440191,"marketCap":974637464},{"date":"2022-06-17","current":-3.283819,"twenty":-4.586922,"median":-3.991218,"eighty":-3.429766,"marketCap":974637464},{"date":"2022-06-24","current":-3.596564,"twenty":-4.586922,"median":-3.931647,"eighty":-3.335943,"marketCap":1067460079},{"date":"2022-06-30","current":-3.283819,"twenty":-4.551179,"median":-3.931647,"eighty":-3.335943,"marketCap":974637464},{"date":"2022-07-08","current":-3.179571,"twenty":-4.527351,"median":-3.857184,"eighty":-3.335943,"marketCap":943696592},{"date":"2022-07-15","current":-3.075323,"twenty":-4.527351,"median":-3.752936,"eighty":-3.335943,"marketCap":912755720},{"date":"2022-07-22","current":-3.179571,"twenty":-4.527351,"median":-3.752936,"eighty":-3.315093,"marketCap":943696592},{"date":"2022-07-29","current":-3.075323,"twenty":-4.527351,"median":-3.67475,"eighty":-3.283819,"marketCap":912755720},{"date":"2022-08-05","current":-3.388067,"twenty":-4.527351,"median":-3.596564,"eighty":-3.283819,"marketCap":1005578336},{"date":"2022-08-12","current":-3.231695,"twenty":-4.527351,"median":-3.570501,"eighty":-3.283819,"marketCap":959167028},{"date":"2022-08-19","current":-3.283819,"twenty":-4.500544,"median":-3.544439,"eighty":-3.283819,"marketCap":974637464},{"date":"2022-08-26","current":-12.961717,"twenty":-4.527351,"median":-3.518377,"eighty":-3.283819,"marketCap":959167028},{"date":"2022-09-02","current":-12.752657,"twenty":-4.527351,"median":-3.544439,"eighty":-3.283819,"marketCap":943696592},{"date":"2022-09-09","current":-13.170777,"twenty":-4.586922,"median":-3.596564,"eighty":-3.283819,"marketCap":974637464},{"date":"2022-09-16","current":-12.961717,"twenty":-4.622664,"median":-3.622626,"eighty":-3.283819,"marketCap":959167028},{"date":"2022-09-23","current":-12.334537,"twenty":-4.706063,"median":-3.700812,"eighty":-3.283819,"marketCap":912755720},{"date":"2022-09-30","current":-12.125477,"twenty":-4.706063,"median":-3.752936,"eighty":-3.283819,"marketCap":897285284},{"date":"2022-10-07","current":-12.125477,"twenty":-4.765633,"median":-3.782721,"eighty":-3.283819,"marketCap":897285284},{"date":"2022-10-14","current":-12.125477,"twenty":-4.765633,"median":-3.872077,"eighty":-3.283819,"marketCap":897285284},{"date":"2022-10-21","current":-11.498297,"twenty":-4.813289,"median":-3.931647,"eighty":-3.283819,"marketCap":850873976},{"date":"2022-10-28","current":-11.289237,"twenty":-11.456485,"median":-3.991218,"eighty":-3.283819,"marketCap":835403540},{"date":"2022-11-04","current":-11.080177,"twenty":-11.456485,"median":-4.021003,"eighty":-3.283819,"marketCap":819933104},{"date":"2022-11-11","current":-11.492656,"twenty":-11.451972,"median":-4.050788,"eighty":-3.294244,"marketCap":850456526},{"date":"2022-11-18","current":-11.492656,"twenty":-11.451972,"median":-4.088019,"eighty":-3.335943,"marketCap":850456526},{"date":"2022-11-25","current":-11.283698,"twenty":-11.492656,"median":-4.110358,"eighty":-3.335943,"marketCap":834993680},{"date":"2022-12-02","current":-11.910571,"twenty":-11.66095,"median":-4.169929,"eighty":-3.335943,"marketCap":881382218},{"date":"2022-12-09","current":-12.328485,"twenty":-11.701613,"median":-4.229499,"eighty":-3.335943,"marketCap":912307910},{"date":"2022-12-16","current":-12.537443,"twenty":-11.910571,"median":-4.28907,"eighty":-3.335943,"marketCap":927770756},{"date":"2022-12-23","current":-12.119528,"twenty":-11.916417,"median":-4.40821,"eighty":-3.335943,"marketCap":896845064},{"date":"2022-12-30","current":-12.537443,"twenty":-12.119528,"median":-4.40821,"eighty":-3.335943,"marketCap":927770756},{"date":"2023-01-06","current":-13.58223,"twenty":-12.125477,"median":-4.467781,"eighty":-3.335943,"marketCap":1005084986},{"date":"2023-01-13","current":-12.955357,"twenty":-12.20668,"median":-4.482673,"eighty":-3.335943,"marketCap":958696448},{"date":"2023-01-20","current":-13.373272,"twenty":-12.328485,"median":-4.527351,"eighty":-3.335943,"marketCap":989622140},{"date":"2023-01-27","current":-14.000144,"twenty":-12.328485,"median":-4.527351,"eighty":-3.335943,"marketCap":1036010677},{"date":"2023-02-03","current":-13.791187,"twenty":-12.334537,"median":-4.527351,"eighty":-3.335943,"marketCap":1020547832},{"date":"2023-02-10","current":-13.373272,"twenty":-12.334537,"median":-4.586922,"eighty":-3.335943,"marketCap":989622140},{"date":"2023-02-17","current":-13.373272,"twenty":-12.537443,"median":-4.586922,"eighty":-3.335943,"marketCap":989622140},{"date":"2023-02-24","current":-12.537443,"twenty":-12.543597,"median":-4.676278,"eighty":-3.335943,"marketCap":927770756},{"date":"2023-03-03","current":-12.955357,"twenty":-12.7464,"median":-4.706063,"eighty":-3.335943,"marketCap":958696448},{"date":"2023-03-10","current":-12.955357,"twenty":-13.122523,"median":-12.955357,"eighty":-12.788191,"marketCap":958696448},{"date":"2023-03-17","current":-12.7464,"twenty":-5.246317,"median":-2.552606,"eighty":10.630515,"marketCap":943233602},{"date":"2023-03-24","current":-12.537443,"twenty":-5.253172,"median":-2.552606,"eighty":10.630515,"marketCap":927770756},{"date":"2023-03-31","current":-5.846067,"twenty":-5.253172,"median":-2.56936,"eighty":10.630515,"marketCap":927770756},{"date":"2023-04-06","current":-5.748632,"twenty":-5.253172,"median":-2.582149,"eighty":10.630515,"marketCap":912307910},{"date":"2023-04-14","current":-5.846067,"twenty":-5.253172,"median":-2.582287,"eighty":10.630515,"marketCap":927770756},{"date":"2023-04-21","current":-5.846067,"twenty":-5.259735,"median":-2.582287,"eighty":10.630515,"marketCap":927770756},{"date":"2023-04-28","current":-6.430673,"twenty":-5.277152,"median":-2.611427,"eighty":10.630515,"marketCap":1020547832},{"date":"2023-05-05","current":-5.651198,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":896845064},{"date":"2023-05-12","current":-5.553763,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":881382218},{"date":"2023-05-19","current":-5.651198,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":896845064},{"date":"2023-05-25","current":-5.456329,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":865919372},{"date":"2023-06-02","current":-5.651198,"twenty":-5.328926,"median":-2.611969,"eighty":10.630515,"marketCap":896845064},{"date":"2023-06-09","current":-5.553763,"twenty":-5.344077,"median":-2.627754,"eighty":10.630515,"marketCap":881382218},{"date":"2023-06-16","current":-5.748632,"twenty":-5.346052,"median":-2.64165,"eighty":10.630515,"marketCap":912307910},{"date":"2023-06-23","current":-5.748632,"twenty":-5.376777,"median":-2.64165,"eighty":10.630515,"marketCap":912307910},{"date":"2023-06-30","current":-5.553763,"twenty":-5.376777,"median":-2.64165,"eighty":10.630515,"marketCap":881382218},{"date":"2023-07-07","current":-5.553763,"twenty":-5.376777,"median":-2.64165,"eighty":10.630515,"marketCap":881382218},{"date":"2023-07-14","current":-5.456329,"twenty":-5.396946,"median":-2.650544,"eighty":10.630515,"marketCap":865919372},{"date":"2023-07-21","current":-4.871722,"twenty":-5.397171,"median":-2.671332,"eighty":10.630515,"marketCap":773142297},{"date":"2023-07-28","current":-4.813261,"twenty":-5.397171,"median":-3.075323,"eighty":10.630515,"marketCap":763864589},{"date":"2023-08-04","current":-4.754801,"twenty":-5.397171,"median":-3.127447,"eighty":10.630515,"marketCap":754586881},{"date":"2023-08-11","current":-4.735314,"twenty":-5.397171,"median":-3.179571,"eighty":10.630515,"marketCap":751494312},{"date":"2023-08-18","current":-4.637879,"twenty":-5.397171,"median":-3.179571,"eighty":10.630515,"marketCap":736031466},{"date":"2023-08-25","current":-1.369509,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":739124035},{"date":"2023-09-01","current":-1.461192,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":788605142},{"date":"2023-09-08","current":-1.489842,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":804067988},{"date":"2023-09-15","current":-1.41535,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":763864589},{"date":"2023-09-22","current":-1.461192,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":788605142},{"date":"2023-09-29","current":-1.518493,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":819530834},{"date":"2023-10-06","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-10-13","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-10-20","current":-1.489842,"twenty":-5.396963,"median":-3.179571,"eighty":10.630515,"marketCap":804067988},{"date":"2023-10-27","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-11-03","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-11-10","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-11-17","current":-1.489842,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":804067988},{"date":"2023-11-24","current":-1.421081,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":766957158},{"date":"2023-12-01","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-12-08","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-12-15","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-12-22","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-12-29","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2024-01-05","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2024-01-12","current":-1.352319,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":729846328},{"date":"2024-01-19","current":-1.426811,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":770049727},{"date":"2024-01-26","current":-1.40389,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":757679451},{"date":"2024-02-02","current":-1.375239,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":742216605},{"date":"2024-02-09","current":-1.352319,"twenty":-5.396952,"median":-3.179571,"eighty":9.822092,"marketCap":729846328},{"date":"2024-02-16","current":-1.346588,"twenty":-5.396963,"median":-3.179571,"eighty":10.630515,"marketCap":726753759},{"date":"2024-02-23","current":-1.346588,"twenty":-5.396963,"median":-3.179571,"eighty":10.630515,"marketCap":726753759},{"date":"2024-03-01","current":-1.40389,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":757679451},{"date":"2024-03-08","current":-1.432541,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":773142297},{"date":"2024-03-15","current":-1.489842,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":804067988},{"date":"2024-03-22","current":-1.3867,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":748401743},{"date":"2024-03-28","current":-1.079447,"twenty":-5.396957,"median":-3.179571,"eighty":8.389641,"marketCap":723661189},{"date":"2024-04-05","current":-1.060995,"twenty":-5.397171,"median":-3.205633,"eighty":7.968327,"marketCap":711290913},{"date":"2024-04-12","current":-0.996413,"twenty":-5.397067,"median":-3.179571,"eighty":7.876738,"marketCap":667994944},{"date":"2024-04-19","current":-0.950282,"twenty":-5.397067,"median":-3.179571,"eighty":7.785148,"marketCap":637069252},{"date":"2024-04-26","current":-0.922604,"twenty":-5.396957,"median":-3.179571,"eighty":7.785148,"marketCap":618513837},{"date":"2024-05-03","current":-0.890313,"twenty":-5.396957,"median":-3.179571,"eighty":7.785148,"marketCap":596865853},{"date":"2024-05-10","current":-0.93183,"twenty":-5.396957,"median":-3.179571,"eighty":7.693558,"marketCap":624698975},{"date":"2024-05-17","current":-0.945669,"twenty":-5.396957,"median":-3.179571,"eighty":7.693558,"marketCap":633976683},{"date":"2024-05-24","current":-0.964121,"twenty":-5.396957,"median":-3.179571,"eighty":7.693558,"marketCap":646346960},{"date":"2024-05-31","current":-0.894926,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":599958422},{"date":"2024-06-07","current":-0.908765,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":609236130},{"date":"2024-06-14","current":-0.941056,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":630884114},{"date":"2024-06-21","current":-0.867248,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":581403007},{"date":"2024-06-28","current":-0.862635,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":578310438},{"date":"2024-07-05","current":-0.811892,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":544292177},{"date":"2024-07-12","current":-0.811892,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":544292177},{"date":"2024-07-19","current":-0.784214,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":525736761},{"date":"2024-07-26","current":-0.751922,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":504088777},{"date":"2024-08-02","current":-0.774988,"twenty":-5.396957,"median":-3.179571,"eighty":7.418788,"marketCap":519551623},{"date":"2024-08-09","current":-0.728857,"twenty":-5.396957,"median":-3.179571,"eighty":7.327198,"marketCap":488625931},{"date":"2024-08-16","current":-0.696566,"twenty":-5.396957,"median":-3.179571,"eighty":7.30888,"marketCap":466977947},{"date":"2024-08-23","current":-0.645823,"twenty":-5.396957,"median":-3.179571,"eighty":7.144018,"marketCap":432959686},{"date":"2024-08-30","current":-0.575328,"twenty":-5.396957,"median":-3.179571,"eighty":-0.646746,"marketCap":488625931},{"date":"2024-09-06","current":-0.560763,"twenty":-5.396957,"median":-3.179571,"eighty":-0.646746,"marketCap":476255654},{"date":"2024-09-13","current":-0.549839,"twenty":-5.396957,"median":-3.179571,"eighty":-0.646746,"marketCap":466977947},{"date":"2024-09-20","current":-0.484295,"twenty":-5.396963,"median":-3.179571,"eighty":-0.650436,"marketCap":411311702},{"date":"2024-09-27","current":-0.58261,"twenty":-5.396963,"median":-3.179571,"eighty":-0.650436,"marketCap":494811070},{"date":"2024-10-04","current":-0.688209,"twenty":-5.396963,"median":-3.179571,"eighty":-0.662719,"marketCap":584495576},{"date":"2024-10-10","current":-0.69185,"twenty":-5.396957,"median":-3.179571,"eighty":-0.688937,"marketCap":587588145},{"date":"2024-10-18","current":-0.717339,"twenty":-5.396963,"median":-3.179571,"eighty":-0.696566,"marketCap":609236130},{"date":"2024-10-25","current":-0.735546,"twenty":-5.396963,"median":-3.179571,"eighty":-0.705792,"marketCap":624698975},{"date":"2024-11-01","current":-0.706415,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710057,"marketCap":599958422},{"date":"2024-11-08","current":-0.695491,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":590680714},{"date":"2024-11-15","current":-0.688209,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":584495576},{"date":"2024-11-22","current":-0.666361,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":565940161},{"date":"2024-11-29","current":-0.622665,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":528829331},{"date":"2024-12-06","current":-0.593534,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":504088777},{"date":"2024-12-13","current":-0.517067,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":439144824},{"date":"2024-12-20","current":-0.524349,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":445329963},{"date":"2024-12-27","current":-0.480654,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":408219132},{"date":"2025-01-03","current":-0.520708,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":442237393},{"date":"2025-01-10","current":-0.466088,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":395848856},{"date":"2025-01-17","current":-0.436958,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":371108302},{"date":"2025-01-24","current":-0.447882,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":380386010},{"date":"2025-01-28","current":-0.458806,"twenty":-5.396957,"median":-3.179571,"eighty":-0.710127,"marketCap":389663717},{"date":"2025-02-07","current":-0.44424,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":377293440},{"date":"2025-02-14","current":-0.429675,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":364923164},{"date":"2025-02-21","current":-0.440599,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":374200871},{"date":"2025-02-28","current":-0.429675,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":364923164},{"date":"2025-03-07","current":-0.433317,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":368015733},{"date":"2025-03-14","current":-0.378697,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":321627195},{"date":"2025-03-21","current":-0.375055,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":318534626},{"date":"2025-03-28","current":-0.327718,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":278331226},{"date":"2025-04-03","current":-0.220122,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":225757550},{"date":"2025-04-11","current":-0.186953,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":191739289},{"date":"2025-04-17","current":-0.1568,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":160813597},{"date":"2025-04-25","current":-0.111569,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"marketCap":114425059},{"date":"2025-05-02","current":-0.135692,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":139165613},{"date":"2025-05-09","current":-0.135692,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"marketCap":139165613},{"date":"2025-05-12","current":-0.12363,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"marketCap":126795336}],"updateTime":1747170427796}}}