港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

上海實業控股

14.130

-0.010-0.07%

成交量：58.01萬

成交額：819.94萬

市值：153.62億

市盈率：7.60

高：14.190

開：14.190

低：14.120

收：14.140

52周最高：16.090

52周最低：10.421

股本：10.87億

香港流通股本：10.87億

量比：0.62

換手率：0.05%

股息：0.94

股息率：6.65%

每股收益(LYR):1.858

淨資產收益率：2.21%

總資產收益率：1.56%

市淨率：0.31

市盈率(LYR):7.60

市銷率: 0.74

資料載入中...

總覽公司新聞資訊公告

決勝港股升浪·牛啓東方2026——第十屆智通財經資本市場年會邀您共赴資本盛宴

每日沽空追蹤 | 上海實業控股 11月17日沽空量成交1.3萬股，沽空比例為1.06%

上海實業控股11月17日獲主力加倉240.7萬元

智通港股通資金流向統計(T+2)|11月17日

上海實業控股(00363)：上海華氏及上實城開上海大健康管理擬7359.8萬元出售上海上實醫療美容醫院49%股權

上海實業控股 - 上海靈峯醫療收購上海實業（上海）醫療美容醫院有限公司49%股權

每日沽空追蹤 | 上海實業控股 11月13日沽空量成交1.8萬股，沽空比例為0.82%

上海實業控股11月13日獲主力加倉577.3萬元

每日沽空追蹤 | 上海實業控股 11月11日沽空量成交1.8萬股，沽空比例為1.63%

每日沽空追蹤 | 上海實業控股 11月10日沽空量成交1.4萬股，沽空比例為1.59%

上海實業控股11月10日獲主力加倉317.7萬元

上海實業控股榮獲2025證券之星「優秀上市公司獎」及「最具社會責任上市公司獎」

上海实业控股

上海實業控股11月06日主力淨流入85.4萬元散户資金拋售

每日沽空追蹤 | 上海實業控股 11月05日沽空量成交1.4萬股，沽空比例為3.78%

每日沽空追蹤 | 上海實業控股 11月03日沽空量成交4.8萬股，沽空比例為9.54%

每日沽空追蹤 | 上海實業控股 10月31日沽空量成交2.6萬股，沽空比例為3.95%

每日沽空追蹤 | 上海實業控股 10月27日沽空量成交1.2萬股，沽空比例為2.26%

上海實業控股10月27日主力淨流入66.3萬元散户資金拋售

每日沽空追蹤 | 上海實業控股 10月24日沽空量成交9000股，沽空比例為1.48%

上海實業控股10月23日獲主力加倉177.9萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00363/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00363\",,,,,undefined,":{"symbol":"00363","market":"HK","secType":"STK","nameCN":"上海實業控股","latestPrice":14.13,"timestamp":1776411141128,"preClose":14.14,"halted":0,"volume":580100,"delay":0,"changeRate":-0.0007072135785006921,"floatShares":1087211600,"shares":1087211600,"eps":1.858,"marketStatus":"交易中","change":-0.01,"latestTime":"04-17 15:32:39","open":14.19,"high":14.19,"low":14.12,"amount":8199419,"amplitude":0.00495,"askPrice":14.14,"askSize":41000,"bidPrice":14.13,"bidSize":79000,"shortable":3,"etf":0,"ttmEps":1.858,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":14.14,"dividendRate":0.066525,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.619007,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00363\",,,,,undefined,":{"symbol":"00363","floatShares":1087211600,"roa":"1.56%","roe":"2.21%","lyrEps":1.858,"volumeRatio":0.619007,"shares":1087211600,"dividePrice":0.94,"high":14.19,"amplitude":0.00495,"preClose":14.14,"low":14.12,"week52Low":10.421,"pbRate":"0.31","psRate":"0.74","week52High":16.09,"institutionHeld":0,"latestPrice":14.13,"committee":0.316667,"eps":1.858,"divideRate":0.066525,"volume":580100,"delay":0,"ttmEps":1.858,"open":14.19,"prevYearClose":14.39,"prevWeekClose":14.22,"prevMonthClose":14.05,"prevQuarterClose":14.05,"fiveDayClose":14.22,"twentyDayClose":14.67,"sixtyDayClose":14.71,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09897957256795709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00363\",params:#limit:5,,,undefined,":[{"date":"2026-06-03","symbol":"00363","amount":0.7,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"HKD","dateTimestamp":1780416000000,"payDate":"2026-06-18"},{"market":"HK","date":"2026-03-30","symbol":"00363","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-24","symbol":"00363","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-25","defaultRemindTime":1758677400000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-25","currency":"HKD","dateTimestamp":1758643200000,"payDate":"2025-10-15"},{"date":"2025-08-28","symbol":"00363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-04","symbol":"00363","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00363\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-16","value":0.45,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.36,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.46,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-04","value":0.46,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00363\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1765209600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00363","date":"2026-04-16","current":7.604952,"percent":0.996751,"low":3.06327,"twenty":3.55311,"median":4.080716,"eighty":5.615471,"high":7.654039,"avg":4.440316,"sd":0.992466,"marketCap":15373172024},"quantilePoints":[{"date":"2021-04-23","current":5.879794,"twenty":5.425389,"median":5.62227,"eighty":5.809003,"marketCap":13046539200},{"date":"2021-04-30","current":5.889593,"twenty":5.435538,"median":5.662864,"eighty":5.837471,"marketCap":13068283432},{"date":"2021-05-07","current":5.958191,"twenty":5.445686,"median":5.674001,"eighty":5.84748,"marketCap":13220493056},{"date":"2021-05-14","current":5.850395,"twenty":5.449746,"median":5.683481,"eighty":5.852511,"marketCap":12981306504},{"date":"2021-05-21","current":5.918992,"twenty":5.461924,"median":5.69331,"eighty":5.858391,"marketCap":13133516128},{"date":"2021-05-28","current":6.026789,"twenty":5.484251,"median":5.7034,"eighty":5.879794,"marketCap":13372702680},{"date":"2021-06-04","current":5.791597,"twenty":5.498459,"median":5.718681,"eighty":5.885673,"marketCap":12850841112},{"date":"2021-06-11","current":5.869994,"twenty":5.510637,"median":5.733904,"eighty":5.885673,"marketCap":13024794968},{"date":"2021-06-18","current":5.683801,"twenty":5.512667,"median":5.733904,"eighty":5.879794,"marketCap":12611654560},{"date":"2021-06-25","current":5.664201,"twenty":5.527909,"median":5.708329,"eighty":5.877834,"marketCap":12568166096},{"date":"2021-07-02","current":5.546605,"twenty":5.546605,"median":5.703429,"eighty":5.869994,"marketCap":12307235312},{"date":"2021-07-09","current":5.478008,"twenty":5.520785,"median":5.69331,"eighty":5.869994,"marketCap":12155025688},{"date":"2021-07-16","current":5.497607,"twenty":5.497607,"median":5.683801,"eighty":5.865834,"marketCap":12198514152},{"date":"2021-07-23","current":5.781797,"twenty":5.510637,"median":5.683801,"eighty":5.860194,"marketCap":12829096880},{"date":"2021-07-30","current":5.811196,"twenty":5.510637,"median":5.683801,"eighty":5.855686,"marketCap":12894329576},{"date":"2021-08-06","current":5.644602,"twenty":5.517207,"median":5.683801,"eighty":5.855686,"marketCap":12524677632},{"date":"2021-08-13","current":5.683801,"twenty":5.520785,"median":5.683801,"eighty":5.850395,"marketCap":12611654560},{"date":"2021-08-20","current":5.6936,"twenty":5.546605,"median":5.683801,"eighty":5.850395,"marketCap":12633398792},{"date":"2021-08-27","current":5.879794,"twenty":5.556405,"median":5.69331,"eighty":5.850395,"marketCap":13046539200},{"date":"2021-09-03","current":3.972791,"twenty":5.517207,"median":5.683801,"eighty":5.850395,"marketCap":14090262336},{"date":"2021-09-10","current":3.978922,"twenty":5.49034,"median":5.683801,"eighty":5.850395,"marketCap":14112006568},{"date":"2021-09-17","current":3.776604,"twenty":5.478008,"median":5.683161,"eighty":5.845537,"marketCap":13394446912},{"date":"2021-09-24","current":3.586547,"twenty":5.449746,"median":5.674001,"eighty":5.845537,"marketCap":12720375720},{"date":"2021-09-30","current":3.580417,"twenty":5.425389,"median":5.673013,"eighty":5.845537,"marketCap":12698631488},{"date":"2021-10-08","current":3.647856,"twenty":5.409152,"median":5.653559,"eighty":5.842572,"marketCap":12937818040},{"date":"2021-10-15","current":3.574286,"twenty":5.399003,"median":5.644602,"eighty":5.840595,"marketCap":12676887256},{"date":"2021-10-22","current":3.641725,"twenty":5.378706,"median":5.634802,"eighty":5.838513,"marketCap":12916073808},{"date":"2021-10-29","current":3.562024,"twenty":5.329993,"median":5.63361,"eighty":5.833552,"marketCap":12633398792},{"date":"2021-11-05","current":3.414884,"twenty":3.95072,"median":5.62227,"eighty":5.830796,"marketCap":12111537224},{"date":"2021-11-12","current":3.506846,"twenty":3.889411,"median":5.615203,"eighty":5.830796,"marketCap":12437700704},{"date":"2021-11-19","current":3.470061,"twenty":3.801127,"median":5.615203,"eighty":5.824514,"marketCap":12307235312},{"date":"2021-11-26","current":3.470061,"twenty":3.698129,"median":5.608763,"eighty":5.815092,"marketCap":12307235312},{"date":"2021-12-03","current":3.512977,"twenty":3.634368,"median":5.605403,"eighty":5.813534,"marketCap":12459444936},{"date":"2021-12-10","current":3.53137,"twenty":3.617202,"median":5.598788,"eighty":5.808695,"marketCap":12524677632},{"date":"2021-12-17","current":3.427145,"twenty":3.586547,"median":5.595604,"eighty":5.803525,"marketCap":12155025688},{"date":"2021-12-24","current":3.494585,"twenty":3.580417,"median":5.585804,"eighty":5.798756,"marketCap":12394212240},{"date":"2021-12-31","current":3.482323,"twenty":3.580417,"median":5.581676,"eighty":5.794155,"marketCap":12350723776},{"date":"2022-01-07","current":3.555893,"twenty":3.482323,"median":3.488454,"eighty":3.528918,"marketCap":12611654560},{"date":"2022-01-14","current":3.519108,"twenty":3.486002,"median":3.503781,"eighty":3.548536,"marketCap":12481189168},{"date":"2022-01-21","current":3.568155,"twenty":3.488454,"median":3.512977,"eighty":3.548536,"marketCap":12655143024},{"date":"2022-01-28","current":3.519108,"twenty":3.492133,"median":3.519108,"eighty":3.558345,"marketCap":12481189168},{"date":"2022-02-04","current":3.568155,"twenty":3.494585,"median":3.522174,"eighty":3.562024,"marketCap":12655143024},{"date":"2022-02-11","current":3.81952,"twenty":3.500716,"median":3.543632,"eighty":3.598809,"marketCap":13546656536},{"date":"2022-02-18","current":3.75208,"twenty":3.506846,"median":3.546697,"eighty":3.696903,"marketCap":13307469984},{"date":"2022-02-25","current":3.629463,"twenty":3.512977,"median":3.562024,"eighty":3.696903,"marketCap":12872585344},{"date":"2022-03-04","current":3.488454,"twenty":3.512977,"median":3.558959,"eighty":3.690772,"marketCap":12372468008},{"date":"2022-03-11","current":3.353575,"twenty":3.488454,"median":3.543632,"eighty":3.672379,"marketCap":11894094904},{"date":"2022-03-18","current":3.329052,"twenty":3.482323,"median":3.540566,"eighty":3.641725,"marketCap":11807117976},{"date":"2022-03-25","current":3.433276,"twenty":3.414884,"median":3.525239,"eighty":3.641725,"marketCap":12176769920},{"date":"2022-04-01","current":3.390366,"twenty":3.408753,"median":3.519108,"eighty":3.635594,"marketCap":12698631488},{"date":"2022-04-08","current":3.425198,"twenty":3.405076,"median":3.512977,"eighty":3.630689,"marketCap":12829096880},{"date":"2022-04-14","current":3.355533,"twenty":3.371968,"median":3.509911,"eighty":3.629463,"marketCap":12568166096},{"date":"2022-04-22","current":3.401976,"twenty":3.361339,"median":3.49765,"eighty":3.622106,"marketCap":12742119952},{"date":"2022-04-29","current":3.355533,"twenty":3.354358,"median":3.488454,"eighty":3.606166,"marketCap":12568166096},{"date":"2022-05-06","current":3.326506,"twenty":3.353967,"median":3.482323,"eighty":3.598809,"marketCap":12459444936},{"date":"2022-05-13","current":3.378755,"twenty":3.343922,"median":3.470061,"eighty":3.598809,"marketCap":12655143024},{"date":"2022-05-20","current":3.436809,"twenty":3.347444,"median":3.435042,"eighty":3.568155,"marketCap":12872585344},{"date":"2022-05-27","current":3.431004,"twenty":3.353575,"median":3.436809,"eighty":3.568155,"marketCap":12850841112},{"date":"2022-06-02","current":3.552917,"twenty":3.355141,"median":3.436809,"eighty":3.568155,"marketCap":13307469984},{"date":"2022-06-10","current":3.303284,"twenty":3.343922,"median":3.43214,"eighty":3.56325,"marketCap":12372468008},{"date":"2022-06-17","current":3.256841,"twenty":3.340674,"median":3.425198,"eighty":3.557119,"marketCap":12198514152},{"date":"2022-06-24","current":3.297479,"twenty":3.331659,"median":3.425198,"eighty":3.553512,"marketCap":12350723776},{"date":"2022-06-30","current":3.291673,"twenty":3.328034,"median":3.420041,"eighty":3.551024,"marketCap":12328979544},{"date":"2022-07-08","current":3.314895,"twenty":3.324184,"median":3.414884,"eighty":3.548172,"marketCap":12415956472},{"date":"2022-07-15","current":3.222008,"twenty":3.318379,"median":3.41117,"eighty":3.547112,"marketCap":12068048760},{"date":"2022-07-22","current":3.24523,"twenty":3.30909,"median":3.401976,"eighty":3.545024,"marketCap":12155025688},{"date":"2022-07-29","current":3.222008,"twenty":3.303284,"median":3.387463,"eighty":3.543632,"marketCap":12068048760},{"date":"2022-08-05","current":3.152343,"twenty":3.303284,"median":3.378755,"eighty":3.543632,"marketCap":11807117976},{"date":"2022-08-12","current":3.181371,"twenty":3.295157,"median":3.375524,"eighty":3.539953,"marketCap":11915839136},{"date":"2022-08-19","current":3.198787,"twenty":3.28004,"median":3.371968,"eighty":3.533822,"marketCap":11981071832},{"date":"2022-08-26","current":3.175565,"twenty":3.26613,"median":3.361339,"eighty":3.527691,"marketCap":11894094904},{"date":"2022-09-02","current":4.286978,"twenty":3.26613,"median":3.367144,"eighty":3.543632,"marketCap":11654908352},{"date":"2022-09-09","current":4.254986,"twenty":3.271935,"median":3.372459,"eighty":3.548172,"marketCap":11567931424},{"date":"2022-09-16","current":4.159008,"twenty":3.274257,"median":3.378427,"eighty":3.559572,"marketCap":11307000640},{"date":"2022-09-23","current":3.747107,"twenty":3.276556,"median":3.38456,"eighty":3.586547,"marketCap":10187172692},{"date":"2022-09-30","current":3.39919,"twenty":3.280028,"median":3.387463,"eighty":3.597343,"marketCap":9241298600},{"date":"2022-10-07","current":3.435181,"twenty":3.281224,"median":3.390779,"eighty":3.589745,"marketCap":9339147644},{"date":"2022-10-14","current":3.331206,"twenty":3.285868,"median":3.38456,"eighty":3.568155,"marketCap":9056472628},{"date":"2022-10-21","current":3.391192,"twenty":3.287029,"median":3.385876,"eighty":3.568155,"marketCap":9219554368},{"date":"2022-10-28","current":3.083265,"twenty":3.275407,"median":3.378755,"eighty":3.566929,"marketCap":8382401436},{"date":"2022-11-04","current":3.211234,"twenty":3.258002,"median":3.375524,"eighty":3.560798,"marketCap":8730309148},{"date":"2022-11-11","current":3.323208,"twenty":3.256841,"median":3.371968,"eighty":3.555298,"marketCap":9034728396},{"date":"2022-11-18","current":3.419185,"twenty":3.257317,"median":3.375524,"eighty":3.552286,"marketCap":9295659180},{"date":"2022-11-25","current":3.587145,"twenty":3.259908,"median":3.378755,"eighty":3.555298,"marketCap":9752288052},{"date":"2022-12-02","current":3.595143,"twenty":3.263807,"median":3.385876,"eighty":3.567954,"marketCap":9774032284},{"date":"2022-12-09","current":3.799094,"twenty":3.269613,"median":3.390366,"eighty":3.593543,"marketCap":10328510200},{"date":"2022-12-16","current":3.883074,"twenty":3.274257,"median":3.393192,"eighty":3.605474,"marketCap":10556824636},{"date":"2022-12-23","current":3.811091,"twenty":3.275407,"median":3.39919,"eighty":3.634368,"marketCap":10361126548},{"date":"2022-12-30","current":3.85908,"twenty":3.278855,"median":3.401976,"eighty":3.639651,"marketCap":10491591940},{"date":"2023-01-06","current":4.055033,"twenty":3.28004,"median":3.407971,"eighty":3.671627,"marketCap":11024325624},{"date":"2023-01-13","current":4.103022,"twenty":3.281955,"median":3.413587,"eighty":3.696903,"marketCap":11154791016},{"date":"2023-01-20","current":4.214995,"twenty":3.284808,"median":3.414884,"eighty":3.73614,"marketCap":11459210264},{"date":"2023-01-27","current":4.286978,"twenty":3.285868,"median":3.417034,"eighty":3.74595,"marketCap":11654908352},{"date":"2023-02-03","current":4.31897,"twenty":3.285868,"median":3.425198,"eighty":3.759104,"marketCap":11741885280},{"date":"2023-02-10","current":4.246987,"twenty":3.291673,"median":3.425198,"eighty":3.799094,"marketCap":11546187192},{"date":"2023-02-17","current":4.214995,"twenty":3.297479,"median":3.431004,"eighty":3.823089,"marketCap":11459210264},{"date":"2023-02-24","current":4.103022,"twenty":3.297479,"median":3.432229,"eighty":3.847083,"marketCap":11154791016},{"date":"2023-03-03","current":4.159008,"twenty":3.297479,"median":3.435181,"eighty":3.883074,"marketCap":11307000640},{"date":"2023-03-10","current":4.135014,"twenty":4.197399,"median":4.250986,"eighty":4.27898,"marketCap":11241767944},{"date":"2023-03-17","current":4.167007,"twenty":3.595143,"median":4.860293,"eighty":5.709303,"marketCap":11328744872},{"date":"2023-03-24","current":4.127016,"twenty":3.595143,"median":4.853769,"eighty":5.69948,"marketCap":11220023712},{"date":"2023-03-31","current":4.93349,"twenty":3.595143,"median":4.846015,"eighty":5.69331,"marketCap":11415721800},{"date":"2023-04-06","current":5.046256,"twenty":3.595143,"median":4.846015,"eighty":5.690353,"marketCap":11676652584},{"date":"2023-04-14","current":5.243595,"twenty":3.595143,"median":4.846015,"eighty":5.683801,"marketCap":12133281456},{"date":"2023-04-21","current":5.234198,"twenty":3.595143,"median":4.846015,"eighty":5.683161,"marketCap":12111537224},{"date":"2023-04-28","current":5.393949,"twenty":3.595143,"median":4.846015,"eighty":5.673013,"marketCap":12481189168},{"date":"2023-05-05","current":5.732246,"twenty":3.595143,"median":4.846015,"eighty":5.664541,"marketCap":13263981520},{"date":"2023-05-12","current":5.647672,"twenty":3.595143,"median":4.846015,"eighty":5.661003,"marketCap":13068283432},{"date":"2023-05-19","current":5.572495,"twenty":3.595143,"median":4.846015,"eighty":5.652568,"marketCap":12894329576},{"date":"2023-05-25","current":5.318772,"twenty":3.595143,"median":4.846015,"eighty":5.645215,"marketCap":12307235312},{"date":"2023-06-02","current":5.018065,"twenty":3.595143,"median":4.846015,"eighty":5.634802,"marketCap":11611419888},{"date":"2023-06-09","current":5.224801,"twenty":3.595143,"median":4.846015,"eighty":5.62391,"marketCap":12089792992},{"date":"2023-06-16","current":5.234198,"twenty":3.595143,"median":4.846015,"eighty":5.615203,"marketCap":12111537224},{"date":"2023-06-23","current":5.083844,"twenty":3.595143,"median":4.846015,"eighty":5.608211,"marketCap":11763629512},{"date":"2023-06-30","current":5.337567,"twenty":3.595143,"median":4.846015,"eighty":5.601973,"marketCap":12350723776},{"date":"2023-07-07","current":5.112036,"twenty":3.595143,"median":4.846015,"eighty":5.595604,"marketCap":11828862208},{"date":"2023-07-14","current":5.177816,"twenty":3.595143,"median":4.846015,"eighty":5.58419,"marketCap":11981071832},{"date":"2023-07-21","current":5.215404,"twenty":3.595143,"median":4.846015,"eighty":5.57677,"marketCap":12068048760},{"date":"2023-07-28","current":5.525509,"twenty":3.595143,"median":4.846015,"eighty":5.571528,"marketCap":12785608416},{"date":"2023-08-04","current":5.469126,"twenty":3.595143,"median":4.846015,"eighty":5.562776,"marketCap":12655143024},{"date":"2023-08-11","current":5.337567,"twenty":3.595143,"median":4.846015,"eighty":5.546664,"marketCap":12350723776},{"date":"2023-08-18","current":5.055653,"twenty":3.595143,"median":4.846015,"eighty":5.538777,"marketCap":11698396816},{"date":"2023-08-25","current":4.989873,"twenty":3.595143,"median":4.846015,"eighty":5.525729,"marketCap":11546187192},{"date":"2023-09-01","current":4.33046,"twenty":3.595143,"median":4.842795,"eighty":5.518638,"marketCap":11198279480},{"date":"2023-09-08","current":4.397729,"twenty":3.595143,"median":4.826605,"eighty":5.512681,"marketCap":11372233336},{"date":"2023-09-15","current":4.355686,"twenty":3.595143,"median":4.81043,"eighty":5.510637,"marketCap":11263512176},{"date":"2023-09-22","current":4.229556,"twenty":3.595143,"median":4.79749,"eighty":5.510637,"marketCap":10937348696},{"date":"2023-09-29","current":4.137061,"twenty":3.595143,"median":4.787785,"eighty":5.510637,"marketCap":10698162144},{"date":"2023-10-06","current":4.212739,"twenty":3.595143,"median":4.774845,"eighty":5.510637,"marketCap":10893860232},{"date":"2023-10-13","current":4.179104,"twenty":3.595143,"median":4.761905,"eighty":5.510637,"marketCap":10806883304},{"date":"2023-10-20","current":4.036157,"twenty":3.595143,"median":4.753566,"eighty":5.510637,"marketCap":10437231360},{"date":"2023-10-27","current":4.111835,"twenty":3.595143,"median":4.736026,"eighty":5.510637,"marketCap":10632929448},{"date":"2023-11-03","current":4.128652,"twenty":3.595143,"median":4.723086,"eighty":5.510637,"marketCap":10676417912},{"date":"2023-11-10","current":4.031953,"twenty":3.595143,"median":4.716616,"eighty":5.510637,"marketCap":10426359244},{"date":"2023-11-17","current":4.023544,"twenty":3.595143,"median":4.697206,"eighty":5.510637,"marketCap":10404615012},{"date":"2023-11-24","current":4.052974,"twenty":3.595143,"median":4.671326,"eighty":5.510637,"marketCap":10480719824},{"date":"2023-12-01","current":3.947866,"twenty":3.595143,"median":4.651916,"eighty":5.510637,"marketCap":10208916924},{"date":"2023-12-08","current":3.918436,"twenty":3.595143,"median":4.638976,"eighty":5.510637,"marketCap":10132812112},{"date":"2023-12-15","current":3.998318,"twenty":3.595143,"median":4.632506,"eighty":5.510637,"marketCap":10339382316},{"date":"2023-12-22","current":3.901618,"twenty":3.595143,"median":4.613096,"eighty":5.510637,"marketCap":10089323648},{"date":"2023-12-29","current":4.073996,"twenty":3.595143,"median":4.606626,"eighty":5.510637,"marketCap":10535080404},{"date":"2024-01-05","current":4.170695,"twenty":3.595143,"median":4.593686,"eighty":5.510637,"marketCap":10785139072},{"date":"2024-01-12","current":4.095018,"twenty":3.595143,"median":4.580746,"eighty":5.510637,"marketCap":10589440984},{"date":"2024-01-19","current":3.889005,"twenty":3.595143,"median":4.561336,"eighty":5.510637,"marketCap":10056707300},{"date":"2024-01-26","current":4.179104,"twenty":3.595143,"median":4.541926,"eighty":5.510637,"marketCap":10806883304},{"date":"2024-02-02","current":4.061383,"twenty":3.595143,"median":4.451346,"eighty":5.510637,"marketCap":10502464056},{"date":"2024-02-09","current":4.036157,"twenty":3.596609,"median":4.422956,"eighty":5.510637,"marketCap":10437231360},{"date":"2024-02-16","current":4.116039,"twenty":3.595143,"median":4.397729,"eighty":5.510637,"marketCap":10643801564},{"date":"2024-02-23","current":4.389321,"twenty":3.595143,"median":4.376942,"eighty":5.510637,"marketCap":11350489104},{"date":"2024-03-01","current":4.338869,"twenty":3.595876,"median":4.355686,"eighty":5.510406,"marketCap":11220023712},{"date":"2024-03-08","current":4.263191,"twenty":3.595876,"median":4.338869,"eighty":5.506157,"marketCap":11024325624},{"date":"2024-03-15","current":4.237965,"twenty":3.595876,"median":4.33046,"eighty":5.506157,"marketCap":10959092928},{"date":"2024-03-22","current":4.288417,"twenty":3.595876,"median":4.313643,"eighty":5.499228,"marketCap":11089558320},{"date":"2024-03-28","current":3.28987,"twenty":3.595143,"median":4.305234,"eighty":5.497549,"marketCap":11263512176},{"date":"2024-04-05","current":3.416892,"twenty":3.586547,"median":4.288417,"eighty":5.487808,"marketCap":11698396816},{"date":"2024-04-12","current":3.385137,"twenty":3.580417,"median":4.280008,"eighty":5.48147,"marketCap":11589675656},{"date":"2024-04-19","current":3.378786,"twenty":3.57306,"median":4.271555,"eighty":5.480062,"marketCap":11567931424},{"date":"2024-04-26","current":3.480403,"twenty":3.565397,"median":4.262984,"eighty":5.477114,"marketCap":11915839136},{"date":"2024-05-03","current":3.588372,"twenty":3.562024,"median":4.254986,"eighty":5.469126,"marketCap":12285491080},{"date":"2024-05-10","current":3.696341,"twenty":3.562024,"median":4.246373,"eighty":5.459597,"marketCap":12655143024},{"date":"2024-05-17","current":4.020247,"twenty":3.562024,"median":4.238989,"eighty":5.450215,"marketCap":13764098856},{"date":"2024-05-24","current":3.848767,"twenty":3.562024,"median":4.230991,"eighty":5.439597,"marketCap":13177004592},{"date":"2024-05-31","current":3.556616,"twenty":3.557698,"median":4.222993,"eighty":5.437985,"marketCap":12176769920},{"date":"2024-06-07","current":3.861469,"twenty":3.557698,"median":4.214995,"eighty":5.437985,"marketCap":13220493056},{"date":"2024-06-14","current":3.728096,"twenty":3.557698,"median":4.213129,"eighty":5.429449,"marketCap":12763864184},{"date":"2024-06-21","current":3.747149,"twenty":3.557698,"median":4.212739,"eighty":5.429133,"marketCap":12829096880},{"date":"2024-06-28","current":3.702692,"twenty":3.557698,"median":4.20433,"eighty":5.414407,"marketCap":12676887256},{"date":"2024-07-05","current":3.899576,"twenty":3.557698,"median":4.193654,"eighty":5.409152,"marketCap":13350958448},{"date":"2024-07-12","current":3.797958,"twenty":3.557698,"median":4.183308,"eighty":5.399003,"marketCap":13003050736},{"date":"2024-07-19","current":3.683638,"twenty":3.557698,"median":4.175005,"eighty":5.393949,"marketCap":12611654560},{"date":"2024-07-26","current":3.613776,"twenty":3.557698,"median":4.167007,"eighty":5.378706,"marketCap":12372468008},{"date":"2024-08-02","current":3.664585,"twenty":3.557698,"median":4.159008,"eighty":5.367998,"marketCap":12546421864},{"date":"2024-08-09","current":3.626479,"twenty":3.557698,"median":4.15101,"eighty":5.367998,"marketCap":12415956472},{"date":"2024-08-16","current":3.588372,"twenty":3.557698,"median":4.143012,"eighty":5.367998,"marketCap":12285491080},{"date":"2024-08-23","current":3.607425,"twenty":3.557698,"median":4.141265,"eighty":5.367998,"marketCap":12350723776},{"date":"2024-08-30","current":3.814902,"twenty":3.557698,"median":4.135228,"eighty":5.367998,"marketCap":12394212240},{"date":"2024-09-06","current":3.614118,"twenty":3.557698,"median":4.128737,"eighty":5.367998,"marketCap":11741885280},{"date":"2024-09-13","current":3.600732,"twenty":3.556038,"median":4.127016,"eighty":5.367998,"marketCap":11698396816},{"date":"2024-09-20","current":3.540497,"twenty":3.555152,"median":4.123347,"eighty":5.368558,"marketCap":11502698728},{"date":"2024-09-27","current":3.915294,"twenty":3.553882,"median":4.115896,"eighty":5.368558,"marketCap":12720375720},{"date":"2024-10-04","current":4.216471,"twenty":3.553882,"median":4.115753,"eighty":5.368558,"marketCap":13698866160},{"date":"2024-10-10","current":4.075922,"twenty":3.554136,"median":4.111835,"eighty":5.367998,"marketCap":13242237288},{"date":"2024-10-18","current":4.149543,"twenty":3.553882,"median":4.110203,"eighty":5.368558,"marketCap":13481423840},{"date":"2024-10-25","current":4.082614,"twenty":3.553882,"median":4.105327,"eighty":5.368558,"marketCap":13263981520},{"date":"2024-11-01","current":3.982222,"twenty":3.553882,"median":4.102858,"eighty":5.368558,"marketCap":12937818040},{"date":"2024-11-08","current":4.04915,"twenty":3.553882,"median":4.095018,"eighty":5.368558,"marketCap":13155260360},{"date":"2024-11-15","current":3.861752,"twenty":3.553882,"median":4.086609,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-11-22","current":3.821595,"twenty":3.553882,"median":4.082405,"eighty":5.368558,"marketCap":12415956472},{"date":"2024-11-29","current":3.861752,"twenty":3.553882,"median":4.077061,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-12-06","current":3.895216,"twenty":3.553882,"median":4.072513,"eighty":5.368558,"marketCap":12655143024},{"date":"2024-12-13","current":3.92868,"twenty":3.553882,"median":4.063031,"eighty":5.368558,"marketCap":12763864184},{"date":"2024-12-20","current":3.861752,"twenty":3.553882,"median":4.061383,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-12-27","current":3.975529,"twenty":3.553882,"median":4.057179,"eighty":5.368558,"marketCap":12916073808},{"date":"2025-01-03","current":3.861752,"twenty":3.553882,"median":4.055033,"eighty":5.368558,"marketCap":12546421864},{"date":"2025-01-10","current":3.794824,"twenty":3.553882,"median":4.049993,"eighty":5.368558,"marketCap":12328979544},{"date":"2025-01-17","current":3.747974,"twenty":3.553882,"median":4.044455,"eighty":5.368558,"marketCap":12176769920},{"date":"2025-01-24","current":3.788131,"twenty":3.553882,"median":4.036157,"eighty":5.368558,"marketCap":12307235312},{"date":"2025-01-28","current":3.788131,"twenty":3.554136,"median":4.036157,"eighty":5.367998,"marketCap":12307235312},{"date":"2025-02-07","current":3.808209,"twenty":3.553689,"median":4.027748,"eighty":5.370588,"marketCap":12372468008},{"date":"2025-02-14","current":3.848366,"twenty":3.553689,"median":4.023544,"eighty":5.370588,"marketCap":12502933400},{"date":"2025-02-21","current":3.814902,"twenty":3.553689,"median":4.011886,"eighty":5.370588,"marketCap":12394212240},{"date":"2025-02-28","current":3.841673,"twenty":3.553689,"median":4.010931,"eighty":5.370588,"marketCap":12481189168},{"date":"2025-03-07","current":3.921987,"twenty":3.553496,"median":4.000602,"eighty":5.372617,"marketCap":12742119952},{"date":"2025-03-14","current":3.948758,"twenty":3.553496,"median":3.996078,"eighty":5.372617,"marketCap":12829096880},{"date":"2025-03-21","current":3.942065,"twenty":3.553496,"median":3.998318,"eighty":5.372617,"marketCap":12807352648},{"date":"2025-03-28","current":4.569331,"twenty":3.553496,"median":3.99861,"eighty":5.372617,"marketCap":12829096880},{"date":"2025-04-03","current":4.631288,"twenty":3.553496,"median":4.003958,"eighty":5.372617,"marketCap":13003050736},{"date":"2025-04-11","current":4.313759,"twenty":3.553496,"median":4.008994,"eighty":5.372617,"marketCap":12111537224},{"date":"2025-04-17","current":4.38346,"twenty":3.553689,"median":4.008994,"eighty":5.370588,"marketCap":12307235312},{"date":"2025-04-25","current":4.522864,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":12698631488},{"date":"2025-05-02","current":4.577076,"twenty":3.553496,"median":4.008994,"eighty":5.372617,"marketCap":12850841112},{"date":"2025-05-09","current":4.716479,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":13242237288},{"date":"2025-05-16","current":4.731969,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":13285725752},{"date":"2025-05-23","current":4.786181,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":13437935376},{"date":"2025-05-30","current":4.840393,"twenty":3.553303,"median":4.011886,"eighty":5.374647,"marketCap":13590145000},{"date":"2025-06-06","current":4.762947,"twenty":3.553303,"median":4.020247,"eighty":5.374647,"marketCap":13372702680},{"date":"2025-06-13","current":4.863627,"twenty":3.553303,"median":4.023544,"eighty":5.374647,"marketCap":13655377696},{"date":"2025-06-20","current":5.188902,"twenty":3.553303,"median":4.027748,"eighty":5.377133,"marketCap":14568635440},{"date":"2025-06-27","current":5.343794,"twenty":3.553496,"median":4.036157,"eighty":5.376346,"marketCap":15003520080},{"date":"2025-07-04","current":5.413496,"twenty":3.553496,"median":4.04141,"eighty":5.378706,"marketCap":15199218168},{"date":"2025-07-11","current":5.490942,"twenty":3.553496,"median":4.04141,"eighty":5.383331,"marketCap":15416660488},{"date":"2025-07-18","current":5.483198,"twenty":3.553496,"median":4.048093,"eighty":5.395971,"marketCap":15394916256},{"date":"2025-07-25","current":5.707792,"twenty":3.553496,"median":4.055033,"eighty":5.405669,"marketCap":16025498984},{"date":"2025-08-01","current":5.545155,"twenty":3.553496,"median":4.059281,"eighty":5.409152,"marketCap":15568870112},{"date":"2025-08-08","current":5.758132,"twenty":3.553496,"median":4.062536,"eighty":5.4193,"marketCap":16166836492},{"date":"2025-08-15","current":5.750387,"twenty":3.553496,"median":4.072513,"eighty":5.433615,"marketCap":16145092260},{"date":"2025-08-22","current":5.731026,"twenty":3.553496,"median":4.077061,"eighty":5.449746,"marketCap":16090731680},{"date":"2025-08-29","current":5.931617,"twenty":3.553496,"median":4.082405,"eighty":5.459894,"marketCap":15710207620},{"date":"2025-09-05","current":5.849518,"twenty":3.553496,"median":4.082405,"eighty":5.459894,"marketCap":15492765300},{"date":"2025-09-12","current":6.091709,"twenty":3.553496,"median":4.082405,"eighty":5.459894,"marketCap":16134220144},{"date":"2025-09-19","current":6.05066,"twenty":3.553496,"median":4.082405,"eighty":5.459894,"marketCap":16025498984},{"date":"2025-09-26","current":5.566279,"twenty":3.553496,"median":4.082405,"eighty":5.463587,"marketCap":14742589296},{"date":"2025-10-03","current":5.599118,"twenty":3.553689,"median":4.082405,"eighty":5.470391,"marketCap":14829566224},{"date":"2025-10-10","current":5.558069,"twenty":3.553496,"median":4.082405,"eighty":5.478881,"marketCap":14720845064},{"date":"2025-10-17","current":5.512915,"twenty":3.553496,"median":4.082405,"eighty":5.487808,"marketCap":14601251788},{"date":"2025-10-24","current":5.673007,"twenty":3.553496,"median":4.082405,"eighty":5.490581,"marketCap":15025264312},{"date":"2025-10-31","current":5.599118,"twenty":3.553496,"median":4.082405,"eighty":5.504615,"marketCap":14829566224},{"date":"2025-11-07","current":5.75921,"twenty":3.553496,"median":4.082405,"eighty":5.512915,"marketCap":15253578748},{"date":"2025-11-14","current":6.099919,"twenty":3.553496,"median":4.082405,"eighty":5.514632,"marketCap":16155964376},{"date":"2025-11-21","current":6.338004,"twenty":3.553496,"median":4.082405,"eighty":5.514632,"marketCap":16786547104},{"date":"2025-11-28","current":6.272326,"twenty":3.553496,"median":4.082405,"eighty":5.514632,"marketCap":16612593248},{"date":"2025-12-05","current":6.29285,"twenty":3.553496,"median":4.082405,"eighty":5.514632,"marketCap":16666953828},{"date":"2025-12-12","current":6.120443,"twenty":3.553496,"median":4.082405,"eighty":5.530269,"marketCap":16210324956},{"date":"2025-12-19","current":6.112234,"twenty":3.553496,"median":4.082405,"eighty":5.55494,"marketCap":16188580724},{"date":"2025-12-24","current":6.005506,"twenty":3.553496,"median":4.082405,"eighty":5.558069,"marketCap":15905905708},{"date":"2026-01-02","current":5.919302,"twenty":3.553303,"median":4.082405,"eighty":5.566249,"marketCap":15677591272},{"date":"2026-01-09","current":6.046555,"twenty":3.553303,"median":4.082405,"eighty":5.576004,"marketCap":16014626868},{"date":"2026-01-16","current":6.01782,"twenty":3.553303,"median":4.082405,"eighty":5.581806,"marketCap":15938522056},{"date":"2026-01-23","current":6.067079,"twenty":3.553303,"median":4.082405,"eighty":5.581806,"marketCap":16068987448},{"date":"2026-01-30","current":6.149178,"twenty":3.553303,"median":4.082405,"eighty":5.588866,"marketCap":16286429768},{"date":"2026-02-06","current":6.206647,"twenty":3.553303,"median":4.082405,"eighty":5.597712,"marketCap":16438639392},{"date":"2026-02-13","current":6.255906,"twenty":3.553496,"median":4.082405,"eighty":5.605403,"marketCap":16569104784},{"date":"2026-02-20","current":6.235381,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":16514744204},{"date":"2026-02-27","current":6.305165,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":16699570176},{"date":"2026-03-06","current":6.075289,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":16090731680},{"date":"2026-03-13","current":5.976771,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":15829800896},{"date":"2026-03-20","current":5.931617,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":15710207620},{"date":"2026-03-27","current":5.824889,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":15427532604},{"date":"2026-04-02","current":7.492562,"twenty":3.55311,"median":4.080716,"eighty":5.609147,"marketCap":15133985472},{"date":"2026-04-10","current":7.654039,"twenty":3.55311,"median":4.080716,"eighty":5.615134,"marketCap":15460148952},{"date":"2026-04-16","current":7.610979,"twenty":3.55311,"median":4.080716,"eighty":5.615471,"marketCap":15373172024}],"updateTime":1776401399892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00363\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584023605","title":"決勝港股升浪·牛啓東方2026——第十屆智通財經資本市場年會邀您共赴資本盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2584023605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584023605?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 08:53","pubTimestamp":1763427196,"startTime":"0","endTime":"0","summary":"由港美股第一资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办，“冬日暖阳” 独家承办，S&P Global Market Intelligence、CITIZEN支持的“第十届智通财经资本市场年会”将于2025年12月3-5日联动深圳与香港两地举行。本届年会以\"决胜港股升浪·牛启东方2026\"为主题，设置六大核心议程，汇聚全球资本力量，共探宽松周期尾声的领涨赛道与中国资产长期增长潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02627","06608","02105","09678","02453","00552","00302","06660","00382","03658","00867","02561","02488","01164","01318","02511","00861","00305","00003","09959","00604","09996","02670","06682","02157","00699","02279","02096","01228","09911","00855","00826","02587","09878","06996","06609","01167","00363","02256","02431","02420","02167","02171","02268","00290","02177","02142","00196","01333","02509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584703620","title":"每日沽空追蹤 | 上海實業控股 11月17日沽空量成交1.3萬股，沽空比例為1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584703620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584703620?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368211,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月17日，涨1.08%，卖空量成交1.3万股，较上一交易日减少40.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163104a4a72b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163104a4a72b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584037620","title":"上海實業控股11月17日獲主力加倉240.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584037620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584037620?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367310,"startTime":"0","endTime":"0","summary":"11月17日, 上海实业控股股价涨1.08%，报收15.02元，成交金额1842.1万元，换手率0.11%，振幅2.29%，量比0.94。上海实业控股今日主力资金净流入240.7万元，上一交易日主力净流入108万元。该股近5个交易日上涨5.12%，主力资金累计净流入1833.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2718.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161536a4a720ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161536a4a720ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584913556","title":"智通港股通資金流向統計(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584913556?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03442","06160","81810","01773","PAImain","XIACY","82318","00719","00763","00107","01766","02628","00525","03311","01888","01836","09992","HPAD.SI","03800","601318","01109","00220","00883","00144","01398","01193","00857","HMTD.SI","09868","00363","01349","06818","01810","00358","06098","HBBD.SI","03441","09988","03677","09995","HXXD.SI","03143","02039","01330"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583980563","title":"上海實業控股(00363)：上海華氏及上實城開上海大健康管理擬7359.8萬元出售上海上實醫療美容醫院49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2583980563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583980563?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 17:57","pubTimestamp":1763027841,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海实业控股 发布公告，上实城开上海大健康管理于2025年11月13日与上海华氏及上海凌风医疗订立股权转让协议，据此，上海华氏及上实城开上海大健康管理有条件同意出售而上海凌风医疗有条件同意购买有关股权，合共占目标公司上海上实医疗美容医院有限公司的49%，总代价为人民币7359.8万元。于本公告日期，目标公司由上海凌风医疗、上海华氏及上实城开上海大健康管理分别拥有51%、30%及19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172358438","title":"上海實業控股 - 上海靈峯醫療收購上海實業（上海）醫療美容醫院有限公司49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1172358438","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172358438?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 17:53","pubTimestamp":1763027590,"startTime":"0","endTime":"0","summary":"上海实业控股 - 上海灵峰医疗收购上海实业（上海）医疗美容医院有限公司49%股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583543095","title":"每日沽空追蹤 | 上海實業控股 11月13日沽空量成交1.8萬股，沽空比例為0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583543095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583543095?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022613,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月13日，涨2.11%，卖空量成交1.8万股，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631229766b1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631229766b1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583071543","title":"上海實業控股11月13日獲主力加倉577.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583071543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583071543?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:15","pubTimestamp":1763021710,"startTime":"0","endTime":"0","summary":"11月13日, 上海实业控股股价涨2.11%，报收15.03元，成交金额3267.5万元，换手率0.20%，振幅3.33%，量比2.15。上海实业控股今日主力资金净流入577.3万元，连续6日净流入，上一交易日主力净流入350.2万元。该股近5个交易日上涨6.78%，主力资金累计净流入1859.5万元；近20日主力资金累计净流入2845.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161535a6f675b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161535a6f675b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582311100","title":"每日沽空追蹤 | 上海實業控股 11月11日沽空量成交1.8萬股，沽空比例為1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582311100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582311100?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:30","pubTimestamp":1762849812,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月11日，涨0.98%，卖空量成交1.8万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163109976219d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163109976219d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582824506","title":"每日沽空追蹤 | 上海實業控股 11月10日沽空量成交1.4萬股，沽空比例為1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582824506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582824506?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 16:30","pubTimestamp":1762763410,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月10日，涨1.71%，卖空量成交1.4万股，较上一交易日减少6.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163114a496c3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163114a496c3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582824509","title":"上海實業控股11月10日獲主力加倉317.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582824509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582824509?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 16:16","pubTimestamp":1762762562,"startTime":"0","endTime":"0","summary":"11月10日, 上海实业控股股价涨1.71%，报收14.27元，成交金额1246.4万元，换手率0.08%，振幅1.71%，量比1.51。上海实业控股今日主力资金净流入317.7万元，连续3日净流入，上一交易日主力净流入57.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.70%。该股近5个交易日上涨3.56%，主力资金累计净流入460.5万元；近20日主力资金累计净流入1360.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162317a496be38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162317a496be38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582104198","title":"上海實業控股榮獲2025證券之星「優秀上市公司獎」及「最具社會責任上市公司獎」","url":"https://stock-news.laohu8.com/highlight/detail?id=2582104198","media":"上海实业控股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582104198?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 10:12","pubTimestamp":1762740720,"startTime":"0","endTime":"0","summary":"近日，上海实业控股有限公司荣获第十三届证券之星资本力量年度品牌活动颁发的“优秀上市公司奖”及“最具社会责任上市公司奖”两个奖项，奖项的获得是对上实控股近年来锐意创新、引领变革的充分肯定，体现了资本市场对公司的认同。自2012年起，证券之星已成功举办十三届评选。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-10/doc-infwwrnw7822034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00363","161912","161027","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581063088","title":"上海實業控股11月06日主力淨流入85.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581063088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581063088?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416942,"startTime":"0","endTime":"0","summary":"11月06日, 上海实业控股股价涨2.26%，报收14.01元，成交金额1581.6万元，换手率0.10%，振幅2.19%，量比2.09。上海实业控股今日主力资金净流入85.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.57%，主力资金累计净流入85.4万元；近20日主力资金累计净流入985.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161938a48cd173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161938a48cd173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581269387","title":"每日沽空追蹤 | 上海實業控股 11月05日沽空量成交1.4萬股，沽空比例為3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581269387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581269387?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:30","pubTimestamp":1762331412,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月05日，跌0.22%，卖空量成交1.4万股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163059a6e2aa2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163059a6e2aa2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580267734","title":"每日沽空追蹤 | 上海實業控股 11月03日沽空量成交4.8萬股，沽空比例為9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580267734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580267734?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:30","pubTimestamp":1762158612,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月03日，涨1.03%，卖空量成交4.8万股，较上一交易日减少31.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316310494ebad66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316310494ebad66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579454164","title":"每日沽空追蹤 | 上海實業控股 10月31日沽空量成交2.6萬股，沽空比例為3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579454164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579454164?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 16:30","pubTimestamp":1761899411,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间10月31日，跌2.01%，卖空量成交2.6万股，较上一交易日减少40.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031163056a47f9142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031163056a47f9142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578742642","title":"每日沽空追蹤 | 上海實業控股 10月27日沽空量成交1.2萬股，沽空比例為2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578742642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578742642?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:30","pubTimestamp":1761553813,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间10月27日，涨0.8%，卖空量成交1.2万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716322997445b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716322997445b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578642720","title":"上海實業控股10月27日主力淨流入66.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578642720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578642720?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:16","pubTimestamp":1761552962,"startTime":"0","endTime":"0","summary":"10月27日, 上海实业控股股价涨0.80%，报收13.93元，成交金额759.2万元，换手率0.05%，振幅1.52%，量比0.58。上海实业控股今日主力资金净流入66.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.68%，主力资金累计净流入313.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1024.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510271623239744562b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510271623239744562b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578245595","title":"每日沽空追蹤 | 上海實業控股 10月24日沽空量成交9000股，沽空比例為1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578245595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578245595?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 16:30","pubTimestamp":1761294611,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间10月24日，跌0.29%，卖空量成交9000股，较上一交易日减少18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163157974012a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163157974012a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577532746","title":"上海實業控股10月23日獲主力加倉177.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577532746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577532746?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 16:15","pubTimestamp":1761207341,"startTime":"0","endTime":"0","summary":"10月23日, 上海实业控股股价涨1.76%，报收13.86元，成交金额2951.1万元，换手率0.20%，振幅2.57%，量比2.89。上海实业控股今日主力资金净流入177.9万元，上一交易日主力净流入69.6万元。该股近5个交易日上涨1.32%，主力资金累计净流入418.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入827.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316191594d9544f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316191594d9544f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}]}}