港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北控水務集團

2.580

-0.040-1.53%

成交量：1,824.63萬

成交額：4,725.92萬

市值：259.20億

市盈率：15.11

高：2.630

開：2.620

低：2.560

收：2.620

資料載入中...

總覽公司新聞公告

北控水務集團02月03日獲主力加倉422萬元

北控水務集團(00371)出現大手賣出170萬股，成交價$2.13，涉資362.1萬

阿斯达克财经

【22北控水集MTN001A：持有人會議審議通過了關於豁免通知期限及提前兌付的議案】北控水務集團有限公司“22北控水集MTN001A”2025年第一次持有人會議已召開。會議審議通過了關於豁免通知期限及提前兌付的議案。

北控水務集團(00371)出現大手賣出98.2萬股，成交價$2.22，涉資218.004萬

阿斯达克财经

北控水務集團(00371)出現大手賣出95.2萬股，成交價$2.27，涉資216.104萬

阿斯达克财经

港股異動 | 北控水務集團(00371)跌超4% 花旗預計其全年盈利遜預期資本開支降低有助維持派息

北控水務集團(00371)出現大手賣出100萬股，成交價$2.3，涉資230萬

阿斯达克财经

北控水務集團01月17日主力資金流入641萬元連續3日加倉

花旗：維持北控水務(00371)“買入”評級目標價降至2.7港元

北控水務：純利預測下調目標價微降維持買入

北控水務集團1月16日收盤上漲0.85%，成交2599.04萬港元

南向資金1月15日淨買入北控水務集團130.20萬股連續7日增持

北控水務集團(00371)出現大手賣出120萬股，成交價$2.34，涉資280.8萬

阿斯达克财经

北控水務集團(00371)出現大手賣出150萬股，成交價$2.3，涉資345萬

阿斯达克财经

北控水務(00371.HK)完成發行10億人民幣中期票據票息1.8%至2.2%

阿斯达克财经

南向資金1月13日淨買入北控水務集團411.80萬股連續5日增持

北控水務集團完成發行10億元中期票據

北控水務集團(00371)完成發行10億元中期票據

北控水務集團01月13日獲主力加倉241萬元環比增加412.77%

北控水務集團(00371)出現大手賣出94.6萬股，成交價$2.33，涉資220.418萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00371/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00371\",,,,,undefined,":{"symbol":"00371","market":"HK","secType":"STK","nameCN":"北控水務集團","latestPrice":2.58,"timestamp":1747987708023,"preClose":2.62,"halted":0,"volume":18246278,"delay":0,"floatShares":10046609871,"shares":10046609871,"eps":0.17072941546234285,"marketStatus":"未開盤","change":-0.04,"latestTime":"05-23 16:08:28","open":2.62,"high":2.63,"low":2.56,"amount":47259246,"amplitude":0.026718,"askPrice":2.58,"askSize":216000,"bidPrice":2.57,"bidSize":466000,"shortable":3,"etf":0,"ttmEps":0.17068900716719537,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":735148800000,"exchange":"SEHK","adjPreClose":2.62,"dividendRate":0.063549,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.6333207906799355,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00371\",,,,,undefined,":{"symbol":"00371","floatShares":10046609871,"roa":"2.04%","roe":"5.28%","lyrEps":0.170729,"volumeRatio":0.6333207906799355,"shares":10046609871,"dividePrice":0.165227,"high":2.63,"amplitude":0.026718,"preClose":2.62,"low":2.56,"week52Low":2.03,"pbRate":"0.76","psRate":"0.98","week52High":2.8,"institutionHeld":0,"latestPrice":2.58,"committee":0.366569,"eps":0.17072941546234285,"divideRate":0.064041,"volume":18246278,"delay":0,"ttmEps":0.17068900716719537,"open":2.62,"prevYearClose":2.51,"prevWeekClose":2.44,"prevMonthClose":2.45,"prevQuarterClose":2.24,"fiveDayClose":2.44,"twentyDayClose":2.45,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00371\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508197805","title":"北控水務集團02月03日獲主力加倉422萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570589,"startTime":"0","endTime":"0","summary":"02月03日, 北控水务集团股价跌1.39%，报收2.13元，成交金额2256万元，换手率0.11%，振幅2.78%，量比0.57。北控水务集团今日主力资金净流入422万元，上一交易日主力净流入38万元。该股近5个交易日下跌5.78%，主力资金累计净流入1639万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5228万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161642a237c056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161642a237c056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00371","BK1503","BK1552","BK1194"],"gpt_icon":0},{"id":"2508833197","title":"北控水務集團(00371)出現大手賣出170萬股，成交價$2.13，涉資362.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508833197","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508833197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:08","pubTimestamp":1738570080,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.13，涉资362.1万。至目前为止，股价跌1.389%，今日最高价为$2.17，而最低价为$2.11，总成交量为1.057千万股，总成交金额港币$2.253千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502034621/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","00371","BK1194","BK1500","BK1503"],"gpt_icon":0},{"id":"2505400584","title":"【22北控水集MTN001A：持有人會議審議通過了關於豁免通知期限及提前兌付的議案】北控水務集團有限公司“22北控水集MTN001A”2025年第一次持有人會議已召開。會議審議通過了關於豁免通知期限及提前兌付的議案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:09","pubTimestamp":1737688174,"startTime":"0","endTime":"0","summary":"北控水务集团有限公司“22北控水集MTN001A”2025年第一次持有人会议已召开。会议审议通过了关于豁免通知期限及提前兑付的议案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24110947776748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00371","BK1552","BK1500","BK1194","BK1503"],"gpt_icon":0},{"id":"2505806566","title":"北控水務集團(00371)出現大手賣出98.2萬股，成交價$2.22，涉資218.004萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:08","pubTimestamp":1737619680,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为98.2万，成交价为港币$2.22，涉资218.004万。至目前为止，股价跌1.333%，今日最高价为$2.28，而最低价为$2.21，总成交量为1.498千万股，总成交金额港币$3.348千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501236724/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","00371","BK1500","BK1503"],"gpt_icon":0},{"id":"2505176212","title":"北控水務集團(00371)出現大手賣出95.2萬股，成交價$2.27，涉資216.104萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:08","pubTimestamp":1737446880,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为95.2万，成交价为港币$2.27，涉资216.104万。至目前为止，股价升0.442%，今日最高价为$2.29，而最低价为$2.2，总成交量为2.208千万股，总成交金额港币$4.98千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501216137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","BK1500","00371","BK1552","BK1194"],"gpt_icon":0},{"id":"2504260114","title":"港股異動 | 北控水務集團(00371)跌超4% 花旗預計其全年盈利遜預期 資本開支降低有助維持派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2504260114","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504260114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:37","pubTimestamp":1737355062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北控水务集团午后跌超4%，截至发稿，跌4.22%，报2.27港元，成交额7998.95万港元。花旗发表研究报告指，将北控水务2024年纯利预测下调10%，因为预计由于政府延迟支付水改造项目的应收账款，将会有更多的减值损失。该行表示，启动90天的负面催化剂观察，预计2024年盈利或逊预期。该行预计北控水务2024年纯利同比下降5%，北控水务仍计划保持每年派息不变，维持在每股0.157港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU1791807156.HKD","LU2462157665.USD","LU0098860793.USD","LU0310800965.SGD","00371","LU0162691827.USD","LU2456880835.USD","BK4585","BK1194","LU0072461881.USD","BK4504","LU0106831901.USD","BK4588","LU0130517989.USD","LU1668664300.SGD","LU1201861249.SGD","LU0130102774.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU2236285917.USD","LU0477156953.USD","LU0648001328.SGD","LU0128525689.USD","LU0052756011.USD","LU0980610538.SGD","BK1552","BK1503","BK4566","LU1267930227.SGD","LU1162221912.USD","LU0320765646.SGD","LU2125154935.USD","BK1500","LU2417539215.USD","LU2360032135.SGD","BK4207","LU2125154778.USD"],"gpt_icon":0},{"id":"2504449179","title":"北控水務集團(00371)出現大手賣出100萬股，成交價$2.3，涉資230萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449179","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449179?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:09","pubTimestamp":1737342540,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在上午11:09出现大手卖出，成交量为100万，成交价为港币$2.3，涉资230万。至目前为止，股价跌2.954%，今日最高价为$2.37，而最低价为$2.28，总成交量为1.852千万股，总成交金额港币$4.279千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501205664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","BK1194","00371","BK1500","BK1552"],"gpt_icon":0},{"id":"2504352471","title":"北控水務集團01月17日主力資金流入641萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504352471?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101798,"startTime":"0","endTime":"0","summary":"01月17日, 北控水务集团股价涨0.42%，报收2.37元，成交金额5269万元，换手率0.22%，振幅4.24%，量比1.69。北控水务集团今日主力资金净流入641万元，连续3日净流入，上一交易日主力净流入448万元，今日环比增加43.08%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.86%。该股近5个交易日上涨2.58%，主力资金累计净流入1381万元；近20日主力资金累计净流入4052万元，其中净流入天数为14日。该股主力净额占比0.03%，港股市场排名144/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161809abae4531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161809abae4531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1503","BK1194","BK1500","BK1552"],"gpt_icon":0},{"id":"2504886461","title":"花旗：維持北控水務(00371)“買入”評級 目標價降至2.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504886461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504886461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:51","pubTimestamp":1737093095,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，将北控水务目标价由2.8港元微降至2.7港元，维持评级“买入”，另外启动90天的负面催化剂观察，预计2024年盈利或逊预期。尽管该行预计北控水务2024年纯利同比下降5%，北控水务仍计划保持每年派息不变，维持在每股0.157港元。随资本支出从2024年的60亿元人民币降低至2026年的30亿至40亿元人民币，自由现金流有望改善，这有利于维持其股息，其2024年预期股息率达到6.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00371"],"gpt_icon":0},{"id":"2504906814","title":"北控水務：純利預測下調 目標價微降 維持買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906814","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504906814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:36","pubTimestamp":1737085005,"startTime":"0","endTime":"0","summary":"花旗将北控水务 2024 年纯利预测下调 10%，因政府延迟支付水改造项目应收账款，会有更多减值损失。该行还下调今明两年纯利预测 11%，鉴于 2024 年底出售技术项目致收入减少及需求疲软影响城市资源服务。花旗将目标价由 2.8 港元微降至 2.7 港元，维持“买入”评级，启动 90 天负面催化剂观察，预计 2024 年盈利或逊预期。尽管 2024 年纯利预计按年下降 5%，北控水务仍计划每年派息不变，为每股 0.157 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011711553598695163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011711553598695163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371"],"gpt_icon":0},{"id":"2503677669","title":"北控水務集團1月16日收盤上漲0.85%，成交2599.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:41","pubTimestamp":1737016902,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。北控水务集团收报2.36港元/股，上涨0.85%，成交量1097.24万股，成交额2599.04万港元，振幅2.56%。最近一个月来，北控水务集团累计跌幅0.43%，今年来累计跌幅6.77%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，北控水务集团实现营业总收入113.09亿元，同比减少6.41%；归母净利润11.22亿元，同比减少18.08%；毛利率37.97%，资产负债率66.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164450986836c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164450986836c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1552","BK1194","BK1503","00371"],"gpt_icon":0},{"id":"2503931296","title":"南向資金1月15日淨買入北控水務集團130.20萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931296","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991008,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持北控水务集团130.20万股，连续7日增持。截止当日收盘，港股通共持有北控水务集团107579.28万股，占流通股10.70%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093106abac856e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093106abac856e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1194","00371","BK1500","BK1552"],"gpt_icon":0},{"id":"2503696444","title":"北控水務集團(00371)出現大手賣出120萬股，成交價$2.34，涉資280.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696444","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:08","pubTimestamp":1736928480,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.34，涉资280.8万。至目前为止，股价升1.739%，今日最高价为$2.35，而最低价为$2.27，总成交量为1.49千万股，总成交金额港币$3.464千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501155068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1500","BK1194","BK1503","00371"],"gpt_icon":0},{"id":"2503032548","title":"北控水務集團(00371)出現大手賣出150萬股，成交價$2.3，涉資345萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:08","pubTimestamp":1736842080,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为150万，成交价为港币$2.3，涉资345万。至目前为止，股价跌1.288%，今日最高价为$2.36，而最低价为$2.28，总成交量为2.409千万股，总成交金额港币$5.558千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501146670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00371","BK1500","BK1503","BK1552","BK1194"],"gpt_icon":0},{"id":"2503756707","title":"北控水務(00371.HK)完成發行10億人民幣中期票據 票息1.8%至2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503756707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503756707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:23","pubTimestamp":1736821380,"startTime":"0","endTime":"0","summary":"北控水务(00371.HK) 公布，于1月9日完成向合资格投资者发行2025年度第一期中期票据，发行总金额为人民币10亿元，所得资金将用于偿还有息债务本息。当中品种一发行金额为6亿元人民币，期限为五年，于2030年1月到期，票面利率为每年1.8%。品种二发行金额为4亿元人民币，期限为十年，于2035年1月到期，票面利率为每年2.2%。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811114611550_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811114611550_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410140/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","BK1503","00371","BK1500"],"gpt_icon":0},{"id":"2503590730","title":"南向資金1月13日淨買入北控水務集團411.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818209,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持北控水务集团411.80万股，连续5日增持。截止当日收盘，港股通共持有北控水务集团107232.68万股，占流通股10.66%。港股通增持金额前五个股分别为腾讯控股、小米集团-W、中芯国际、工商银行、中国神华。北控水务集团近5个交易日下跌2.92%，港股通累计增持1512.80万股；近20个交易日上涨1.30%，港股通累计增持5847.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093024a220dd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093024a220dd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1500","BK1194","BK1503","BK1552"],"gpt_icon":0},{"id":"2503582161","title":"北控水務集團完成發行10億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582161","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:36","pubTimestamp":1736768161,"startTime":"0","endTime":"0","summary":"财中社1月13日电北控水务集团（00371）发布公告，完成发行2025年度第一期中期票据。公告指出，公司已于2025年1月9日向合资格投资者发行中期票据，总金额为10亿元。其中，品种一的发行金额为6亿元，期限为五年，票面利率为每年1.80%，于2030年1月到期；品种二的发行金额为4亿元，期限为十年，票面利率为每年2.2%，于2035年1月到期。此次发行的资金将用于偿还有息债务本息。相关的发行情况已在中国货币网和上海清算所网站上公布。文章来源：财中社原标题：北控水务集团完成发行10亿元中期票据","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194641aba90806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194641aba90806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00371","BK1194","BK1500","BK1503"],"gpt_icon":0},{"id":"2503377632","title":"北控水務集團(00371)完成發行10億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:28","pubTimestamp":1736767728,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北控水务集团(00371)发布公告，公司已于2025年1月9日完成向合资格投资者发行2025年度第一期中期票据。根据簿记建档结果，2025年度第一期中期票据发行总金额为人民币10亿元，分别为品种一发行金额为人民币6亿元，期限为五年，于2030年一月到期，票面利率为每年1.80%，以及品种二发行金额为人民币4亿元，期限为十年，于2035年一月到期，票面利率为每年2.20%。发行2025年度第一期中期票据募集资金用于偿还有息债务本息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00371","BK1503","BK1194","BK1500","BK1552"],"gpt_icon":0},{"id":"2503240063","title":"北控水務集團01月13日獲主力加倉241萬元 環比增加412.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503240063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503240063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756136,"startTime":"0","endTime":"0","summary":"01月13日，北控水务集团股价收平报2.33元，成交金额1806万元，换手率0.08%，振幅3.00%，量比0.63。北控水务集团今日主力资金净流入241万元，连续5日净流入，上一交易日主力净流入47万元，今日环比增加412.77%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为60.00%，平均涨幅为1.94%。该股近5个交易日下跌3.75%，主力资金累计净流入1845万元；近20日主力资金累计净流入2598万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161601aba8ce66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161601aba8ce66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1500","BK1503","00371","BK1552"],"gpt_icon":0},{"id":"2503322488","title":"北控水務集團(00371)出現大手賣出94.6萬股，成交價$2.33，涉資220.418萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322488","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322488?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:08","pubTimestamp":1736755680,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为94.6万，成交价为港币$2.33，涉资220.418万。至目前为止，股价无升跌，今日最高价为$2.35，而最低价为$2.28，总成交量为777.928万股，总成交金额港币$1.806千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501135771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","00371","BK1500","BK1552","BK1194"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00371\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00371","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-28"},{"date":"2025-03-26","symbol":"00371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"00371","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-28"},{"date":"2024-08-28","symbol":"00371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00371","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00371\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-12","value":0.048,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-12","value":0.044,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-14","value":0.051,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-14","value":0.059,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-22","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00371\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00371","date":"2025-05-23","current":13.173446,"percent":0.977481,"low":4.645437,"twenty":6.499592,"median":7.082468,"eighty":11.574795,"high":14.516585,"avg":8.327762,"sd":2.488785,"marketCap":25920253467},"quantilePoints":[{"date":"2020-05-29","current":5.689726,"twenty":5.747983,"median":6.455926,"eighty":7.562936,"marketCap":29362103902},{"date":"2020-06-05","current":6.155779,"twenty":5.747983,"median":6.155779,"eighty":7.55118,"marketCap":31767190911},{"date":"2020-06-12","current":5.728564,"twenty":5.747983,"median":6.155779,"eighty":7.543343,"marketCap":29562527819},{"date":"2020-06-19","current":6.116941,"twenty":5.747983,"median":6.116941,"eighty":7.519831,"marketCap":31566766993},{"date":"2020-06-26","current":5.864496,"twenty":5.75575,"median":6.093454,"eighty":7.504157,"marketCap":30264011530},{"date":"2020-07-03","current":6.194616,"twenty":5.767401,"median":6.093454,"eighty":7.500238,"marketCap":31967614828},{"date":"2020-07-10","current":6.447061,"twenty":5.767401,"median":6.116941,"eighty":7.480645,"marketCap":33270370291},{"date":"2020-07-17","current":6.214035,"twenty":5.771285,"median":6.155779,"eighty":7.464971,"marketCap":32067826787},{"date":"2020-07-24","current":6.078103,"twenty":5.78682,"median":6.165488,"eighty":7.457134,"marketCap":31366343076},{"date":"2020-07-31","current":6.388805,"twenty":5.78682,"median":6.175197,"eighty":7.425784,"marketCap":32969734415},{"date":"2020-08-07","current":6.330548,"twenty":5.78682,"median":6.194616,"eighty":7.421865,"marketCap":32669098539},{"date":"2020-08-14","current":6.408224,"twenty":5.790704,"median":6.214035,"eighty":7.402272,"marketCap":33069946374},{"date":"2020-08-21","current":6.291711,"twenty":5.806239,"median":6.233454,"eighty":7.370924,"marketCap":32468674622},{"date":"2020-08-28","current":6.912233,"twenty":5.810123,"median":6.252873,"eighty":7.308226,"marketCap":32168038745},{"date":"2020-09-04","current":6.524631,"twenty":5.825658,"median":6.272292,"eighty":7.304307,"marketCap":30364223489},{"date":"2020-09-11","current":6.696899,"twenty":5.825658,"median":6.291711,"eighty":7.288633,"marketCap":31165919158},{"date":"2020-09-18","current":6.847633,"twenty":5.825658,"median":6.311129,"eighty":7.288633,"marketCap":31867402869},{"date":"2020-09-25","current":6.460031,"twenty":5.829542,"median":6.311129,"eighty":7.284714,"marketCap":30063587613},{"date":"2020-09-30","current":6.460031,"twenty":5.841193,"median":6.330548,"eighty":7.272959,"marketCap":30063587613},{"date":"2020-10-09","current":6.739965,"twenty":5.845077,"median":6.330548,"eighty":7.206342,"marketCap":31366343076},{"date":"2020-10-16","current":6.481564,"twenty":5.845077,"median":6.349066,"eighty":7.174993,"marketCap":30163799571},{"date":"2020-10-23","current":6.373897,"twenty":5.855684,"median":6.373897,"eighty":7.171074,"marketCap":29662739778},{"date":"2020-10-30","current":6.33083,"twenty":5.862032,"median":6.352364,"eighty":7.124051,"marketCap":29462315860},{"date":"2020-11-06","current":6.675365,"twenty":5.864496,"median":6.373897,"eighty":7.080946,"marketCap":31065707200},{"date":"2020-11-13","current":6.696899,"twenty":5.864496,"median":6.388805,"eighty":7.073109,"marketCap":31165919158},{"date":"2020-11-20","current":6.632298,"twenty":5.864496,"median":6.39543,"eighty":7.049597,"marketCap":30865283282},{"date":"2020-11-27","current":6.546164,"twenty":5.864496,"median":6.408224,"eighty":6.999669,"marketCap":30464435447},{"date":"2020-12-04","current":6.654097,"twenty":5.864496,"median":6.438497,"eighty":6.975819,"marketCap":30966731241},{"date":"2020-12-11","current":6.546426,"twenty":5.876147,"median":6.447061,"eighty":6.975143,"marketCap":30465651447},{"date":"2020-12-18","current":6.632563,"twenty":5.883915,"median":6.460031,"eighty":6.975143,"marketCap":30866515282},{"date":"2020-12-24","current":6.654097,"twenty":5.883915,"median":6.492331,"eighty":6.949979,"marketCap":30966731241},{"date":"2020-12-31","current":6.7187,"twenty":5.887799,"median":6.513994,"eighty":6.909141,"marketCap":31267379117},{"date":"2021-01-08","current":6.86944,"twenty":8.75239,"median":12.748304,"eighty":22.121972,"marketCap":31968890828},{"date":"2021-01-15","current":7.106317,"twenty":8.729715,"median":12.641262,"eighty":22.103203,"marketCap":33071266374},{"date":"2021-01-22","current":7.063249,"twenty":8.70704,"median":12.598532,"eighty":22.043208,"marketCap":32870834456},{"date":"2021-01-29","current":6.804837,"twenty":8.684366,"median":12.526869,"eighty":22.032038,"marketCap":31668242952},{"date":"2021-02-05","current":6.783303,"twenty":8.666226,"median":12.498203,"eighty":22.001946,"marketCap":31568026993},{"date":"2021-02-11","current":6.783303,"twenty":8.657156,"median":12.470247,"eighty":21.979755,"marketCap":31568026993},{"date":"2021-02-19","current":6.761769,"twenty":8.593668,"median":12.436377,"eighty":21.954048,"marketCap":31467811034},{"date":"2021-02-26","current":6.611029,"twenty":8.444015,"median":12.382078,"eighty":21.93112,"marketCap":30766299323},{"date":"2021-03-05","current":6.56796,"twenty":8.303433,"median":12.297544,"eighty":21.879407,"marketCap":30565867406},{"date":"2021-03-12","current":6.654097,"twenty":8.149246,"median":12.268878,"eighty":21.849379,"marketCap":30966731241},{"date":"2021-03-19","current":6.783303,"twenty":7.981454,"median":12.254285,"eighty":21.81068,"marketCap":31568026993},{"date":"2021-03-26","current":6.632563,"twenty":7.222603,"median":12.211028,"eighty":21.782381,"marketCap":30866515282},{"date":"2021-04-01","current":6.695217,"twenty":7.080476,"median":12.169228,"eighty":21.77853,"marketCap":29563707819},{"date":"2021-04-09","current":6.763304,"twenty":7.041715,"median":12.101071,"eighty":21.754935,"marketCap":29864355695},{"date":"2021-04-16","current":7.035652,"twenty":6.988962,"median":12.068219,"eighty":21.719433,"marketCap":31066947200},{"date":"2021-04-23","current":7.035652,"twenty":6.988962,"median":12.039553,"eighty":21.681857,"marketCap":31066947200},{"date":"2021-04-30","current":6.740608,"twenty":6.937547,"median":11.982222,"eighty":21.64209,"marketCap":29764139736},{"date":"2021-05-07","current":6.786,"twenty":6.910793,"median":11.954242,"eighty":21.588328,"marketCap":29964571654},{"date":"2021-05-14","current":6.786,"twenty":6.870399,"median":11.924891,"eighty":21.539815,"marketCap":29964571654},{"date":"2021-05-21","current":6.99026,"twenty":6.870015,"median":11.828407,"eighty":21.486111,"marketCap":30866515282},{"date":"2021-05-28","current":7.035652,"twenty":6.869824,"median":11.788464,"eighty":21.443974,"marketCap":31066947200},{"date":"2021-06-04","current":6.944869,"twenty":6.869632,"median":11.765491,"eighty":21.393083,"marketCap":30666083365},{"date":"2021-06-10","current":6.876782,"twenty":6.869824,"median":11.72774,"eighty":21.368302,"marketCap":30365435489},{"date":"2021-06-18","current":6.717913,"twenty":6.847725,"median":11.702573,"eighty":21.36395,"marketCap":29663923778},{"date":"2021-06-25","current":6.581739,"twenty":6.826372,"median":11.677406,"eighty":21.330132,"marketCap":29062628025},{"date":"2021-06-30","current":6.672521,"twenty":6.808695,"median":11.638235,"eighty":21.326969,"marketCap":29463491860},{"date":"2021-07-09","current":6.696687,"twenty":6.786,"median":11.605738,"eighty":21.252143,"marketCap":29570197819},{"date":"2021-07-16","current":6.81019,"twenty":6.783303,"median":11.471156,"eighty":21.205273,"marketCap":30071387613},{"date":"2021-07-23","current":6.696687,"twenty":6.783303,"median":11.400571,"eighty":21.131326,"marketCap":29570197819},{"date":"2021-07-30","current":6.46968,"twenty":6.763304,"median":11.375405,"eighty":21.035258,"marketCap":28567818232},{"date":"2021-08-06","current":6.605884,"twenty":6.760752,"median":11.311408,"eighty":20.982215,"marketCap":29169245984},{"date":"2021-08-13","current":7.014496,"twenty":6.741792,"median":11.23895,"eighty":20.939816,"marketCap":30973529241},{"date":"2021-08-20","current":6.83289,"twenty":6.741496,"median":11.15092,"eighty":20.756318,"marketCap":30171625571},{"date":"2021-08-27","current":6.969094,"twenty":6.740904,"median":11.112385,"eighty":20.62116,"marketCap":30773053323},{"date":"2021-09-03","current":7.267611,"twenty":6.740608,"median":11.087072,"eighty":20.470619,"marketCap":33279002291},{"date":"2021-09-10","current":7.114378,"twenty":6.740608,"median":11.013726,"eighty":20.377433,"marketCap":32577336580},{"date":"2021-09-17","current":6.793361,"twenty":6.740904,"median":10.978926,"eighty":20.274493,"marketCap":31107371282},{"date":"2021-09-24","current":6.727192,"twenty":6.740608,"median":10.954038,"eighty":20.121295,"marketCap":30804377406},{"date":"2021-09-30","current":6.749248,"twenty":6.740234,"median":10.903558,"eighty":20.07622,"marketCap":30905375365},{"date":"2021-10-08","current":7.322714,"twenty":6.740234,"median":10.868166,"eighty":19.88394,"marketCap":33531322291},{"date":"2021-10-15","current":6.903643,"twenty":6.740234,"median":10.827173,"eighty":19.704826,"marketCap":31612361076},{"date":"2021-10-22","current":6.85953,"twenty":6.740234,"median":10.821734,"eighty":19.545708,"marketCap":31410365158},{"date":"2021-10-29","current":6.550741,"twenty":6.740234,"median":10.796568,"eighty":19.500119,"marketCap":29996393736},{"date":"2021-11-05","current":6.308487,"twenty":6.739965,"median":10.776579,"eighty":19.43605,"marketCap":28887092332},{"date":"2021-11-12","current":6.352757,"twenty":6.730056,"median":10.746234,"eighty":19.355305,"marketCap":29089808769},{"date":"2021-11-19","current":6.419162,"twenty":6.7187,"median":10.732691,"eighty":19.245145,"marketCap":29393883425},{"date":"2021-11-26","current":6.286352,"twenty":6.714171,"median":10.6959,"eighty":19.114767,"marketCap":28785734113},{"date":"2021-12-03","current":6.507702,"twenty":6.697166,"median":10.645567,"eighty":19.019913,"marketCap":29799316300},{"date":"2021-12-10","current":6.441297,"twenty":6.696899,"median":10.606273,"eighty":18.814258,"marketCap":29495241644},{"date":"2021-12-17","current":6.551973,"twenty":6.696687,"median":10.548904,"eighty":18.726609,"marketCap":30002032738},{"date":"2021-12-24","current":6.618378,"twenty":6.683466,"median":10.504875,"eighty":18.605824,"marketCap":30306107394},{"date":"2021-12-31","current":6.706918,"twenty":6.675632,"median":10.476287,"eighty":18.575171,"marketCap":30711540269},{"date":"2022-01-07","current":6.861863,"twenty":6.675929,"median":6.839728,"eighty":6.870717,"marketCap":31421047800},{"date":"2022-01-14","current":6.906133,"twenty":6.698064,"median":6.87293,"eighty":6.914987,"marketCap":31623764237},{"date":"2022-01-21","current":6.729053,"twenty":6.698064,"median":6.839728,"eighty":6.906133,"marketCap":30812898487},{"date":"2022-01-28","current":6.662648,"twenty":6.662648,"median":6.762256,"eighty":6.892852,"marketCap":30508823831},{"date":"2022-02-04","current":6.751188,"twenty":6.662648,"median":6.751188,"eighty":6.883998,"marketCap":30914256706},{"date":"2022-02-11","current":6.928268,"twenty":6.684783,"median":6.773323,"eighty":6.906133,"marketCap":31725122456},{"date":"2022-02-18","current":7.016808,"twenty":6.684783,"median":6.82866,"eighty":6.906133,"marketCap":32130555331},{"date":"2022-02-25","current":6.861863,"twenty":6.706918,"median":6.839728,"eighty":6.928268,"marketCap":31421047800},{"date":"2022-03-04","current":6.795458,"twenty":6.706918,"median":6.839728,"eighty":6.906133,"marketCap":31116973143},{"date":"2022-03-11","current":6.485567,"twenty":6.684783,"median":6.817593,"eighty":6.906133,"marketCap":29697958082},{"date":"2022-03-18","current":6.175677,"twenty":6.662648,"median":6.806525,"eighty":6.906133,"marketCap":28278943020},{"date":"2022-03-25","current":6.153542,"twenty":6.529838,"median":6.773323,"eighty":6.906133,"marketCap":28177584801},{"date":"2022-04-01","current":5.772301,"twenty":6.301237,"median":6.74012,"eighty":6.883998,"marketCap":25440912896},{"date":"2022-04-08","current":5.910284,"twenty":6.233228,"median":6.729053,"eighty":6.883998,"marketCap":26049062208},{"date":"2022-04-14","current":6.02527,"twenty":6.166823,"median":6.706918,"eighty":6.883998,"marketCap":26555853302},{"date":"2022-04-22","current":5.841292,"twenty":6.058871,"median":6.684783,"eighty":6.883998,"marketCap":25744987552},{"date":"2022-04-29","current":5.887287,"twenty":5.94248,"median":6.662648,"eighty":6.875144,"marketCap":25947703989},{"date":"2022-05-06","current":5.749303,"twenty":5.914883,"median":6.662648,"eighty":6.861863,"marketCap":25339554677},{"date":"2022-05-13","current":5.542329,"twenty":5.887287,"median":6.662648,"eighty":6.861863,"marketCap":24427330709},{"date":"2022-05-20","current":5.680312,"twenty":5.795298,"median":6.551973,"eighty":6.861863,"marketCap":25035480021},{"date":"2022-05-27","current":5.703309,"twenty":5.772301,"median":6.419162,"eighty":6.861863,"marketCap":25136838240},{"date":"2022-06-02","current":5.956278,"twenty":5.772301,"median":6.301237,"eighty":6.844155,"marketCap":26251778645},{"date":"2022-06-10","current":5.864289,"twenty":5.749303,"median":6.242082,"eighty":6.839728,"marketCap":25846345771},{"date":"2022-06-17","current":5.105381,"twenty":5.703309,"median":6.175677,"eighty":6.839728,"marketCap":22501524553},{"date":"2022-06-24","current":5.358351,"twenty":5.703309,"median":6.142475,"eighty":6.839728,"marketCap":23616464959},{"date":"2022-06-30","current":5.45034,"twenty":5.703309,"median":6.067271,"eighty":6.826447,"marketCap":24021897834},{"date":"2022-07-08","current":5.473337,"twenty":5.662869,"median":5.979276,"eighty":6.817593,"marketCap":24123256052},{"date":"2022-07-15","current":5.381348,"twenty":5.565326,"median":5.967777,"eighty":6.817593,"marketCap":23717823178},{"date":"2022-07-22","current":5.519331,"twenty":5.53313,"median":5.956278,"eighty":6.804312,"marketCap":24325972490},{"date":"2022-07-29","current":5.473337,"twenty":5.519331,"median":5.921782,"eighty":6.795458,"marketCap":24123256052},{"date":"2022-08-05","current":5.335354,"twenty":5.473337,"median":5.887287,"eighty":6.782177,"marketCap":23515106740},{"date":"2022-08-12","current":5.174373,"twenty":5.441141,"median":5.865037,"eighty":6.760042,"marketCap":22805599209},{"date":"2022-08-19","current":5.404345,"twenty":5.404345,"median":5.841292,"eighty":6.751188,"marketCap":23819181396},{"date":"2022-08-26","current":4.714429,"twenty":5.381348,"median":5.795298,"eighty":6.737907,"marketCap":20778434835},{"date":"2022-09-02","current":7.80329,"twenty":5.381348,"median":5.795298,"eighty":6.782177,"marketCap":20367530740},{"date":"2022-09-09","current":7.760457,"twenty":5.381348,"median":5.852791,"eighty":6.817593,"marketCap":20255731742},{"date":"2022-09-16","current":7.329287,"twenty":5.390547,"median":5.876537,"eighty":6.839728,"marketCap":19130326496},{"date":"2022-09-23","current":6.936899,"twenty":5.404345,"median":5.910284,"eighty":6.861863,"marketCap":18106146909},{"date":"2022-09-30","current":7.005669,"twenty":5.404345,"median":5.933281,"eighty":6.861863,"marketCap":18285644226},{"date":"2022-10-07","current":7.08132,"twenty":5.404345,"median":5.956278,"eighty":6.883998,"marketCap":18483102243},{"date":"2022-10-14","current":6.96013,"twenty":5.408944,"median":5.979276,"eighty":6.883998,"marketCap":18166780567},{"date":"2022-10-21","current":7.362924,"twenty":5.427342,"median":5.979276,"eighty":6.906133,"marketCap":19218121793},{"date":"2022-10-28","current":6.548584,"twenty":5.431942,"median":6.109272,"eighty":6.904304,"marketCap":17092595380},{"date":"2022-11-04","current":6.776394,"twenty":5.45034,"median":6.16461,"eighty":6.89439,"marketCap":17687207772},{"date":"2022-11-11","current":7.122134,"twenty":5.45034,"median":6.197812,"eighty":6.906133,"marketCap":18589632261},{"date":"2022-11-18","current":7.313336,"twenty":5.454939,"median":6.25315,"eighty":6.947702,"marketCap":19088691754},{"date":"2022-11-25","current":7.351791,"twenty":5.473337,"median":6.330622,"eighty":6.9717,"marketCap":19189063053},{"date":"2022-12-02","current":7.544231,"twenty":5.473337,"median":6.44263,"eighty":7.01458,"marketCap":19691355347},{"date":"2022-12-09","current":7.775177,"twenty":5.477936,"median":6.507202,"eighty":7.08024,"marketCap":20294151939},{"date":"2022-12-16","current":8.083104,"twenty":5.500933,"median":6.539211,"eighty":7.116753,"marketCap":21097880729},{"date":"2022-12-23","current":7.544231,"twenty":5.519331,"median":6.640513,"eighty":7.192528,"marketCap":19691355347},{"date":"2022-12-30","current":7.698195,"twenty":5.519331,"median":6.662265,"eighty":7.204355,"marketCap":20093219742},{"date":"2023-01-06","current":7.89065,"twenty":5.53313,"median":6.662648,"eighty":7.242138,"marketCap":20595550235},{"date":"2023-01-13","current":7.775177,"twenty":5.542329,"median":6.662648,"eighty":7.319716,"marketCap":20294151939},{"date":"2023-01-20","current":8.006123,"twenty":5.542329,"median":6.684783,"eighty":7.376036,"marketCap":20896948531},{"date":"2023-01-27","current":8.121595,"twenty":5.542329,"median":6.687286,"eighty":7.429032,"marketCap":21198346827},{"date":"2023-02-03","current":7.736686,"twenty":5.542329,"median":6.697286,"eighty":7.467799,"marketCap":20193685840},{"date":"2023-02-10","current":7.698195,"twenty":5.565326,"median":6.706918,"eighty":7.544231,"marketCap":20093219742},{"date":"2023-02-17","current":7.582722,"twenty":5.565326,"median":6.729053,"eighty":7.544231,"marketCap":19791821445},{"date":"2023-02-24","current":7.813668,"twenty":5.565326,"median":6.751188,"eighty":7.582722,"marketCap":20394618038},{"date":"2023-03-03","current":7.736686,"twenty":5.588323,"median":6.771084,"eighty":7.582722,"marketCap":20193685840},{"date":"2023-03-10","current":7.544231,"twenty":7.636609,"median":7.871404,"eighty":8.121595,"marketCap":19691355347},{"date":"2023-03-17","current":7.467249,"twenty":6.374892,"median":7.114378,"eighty":9.051827,"marketCap":19490423149},{"date":"2023-03-24","current":7.467249,"twenty":6.374892,"median":7.114378,"eighty":9.030529,"marketCap":19490423149},{"date":"2023-03-31","current":12.74528,"twenty":6.377675,"median":7.110347,"eighty":9.00923,"marketCap":19691355347},{"date":"2023-04-04","current":12.550199,"twenty":6.380457,"median":7.114378,"eighty":9.01219,"marketCap":19389957051},{"date":"2023-04-13","current":12.810307,"twenty":6.374892,"median":7.100772,"eighty":9.00923,"marketCap":19791821445},{"date":"2023-04-21","current":12.290091,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":18988092656},{"date":"2023-04-28","current":12.940361,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":19992753643},{"date":"2023-05-05","current":13.915765,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":21499745123},{"date":"2023-05-12","current":13.720684,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":21198346827},{"date":"2023-05-19","current":13.460576,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":20796482432},{"date":"2023-05-25","current":12.225064,"twenty":6.374892,"median":7.100772,"eighty":9.00923,"marketCap":18887626557},{"date":"2023-06-02","current":13.070415,"twenty":6.374892,"median":7.093965,"eighty":9.007177,"marketCap":20193685840},{"date":"2023-06-07","current":13.200468,"twenty":6.374892,"median":7.093965,"eighty":9.007177,"marketCap":20394618038},{"date":"2023-06-16","current":12.160037,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18787160458},{"date":"2023-06-23","current":11.574795,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":17882965570},{"date":"2023-06-30","current":12.09501,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18686694360},{"date":"2023-07-07","current":11.964957,"twenty":6.374892,"median":7.084412,"eighty":8.990859,"marketCap":18485762162},{"date":"2023-07-14","current":12.225064,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18887626557},{"date":"2023-07-20","current":12.290091,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18988092656},{"date":"2023-07-28","current":12.290091,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":18988092656},{"date":"2023-08-04","current":12.355118,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":19088558754},{"date":"2023-08-11","current":11.834903,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":18284829965},{"date":"2023-08-18","current":11.24966,"twenty":6.374892,"median":7.082597,"eighty":8.98755,"marketCap":17380635076},{"date":"2023-08-25","current":11.444741,"twenty":6.374892,"median":7.082597,"eighty":8.98755,"marketCap":17682033372},{"date":"2023-09-01","current":7.563069,"twenty":6.374892,"median":7.082597,"eighty":8.977247,"marketCap":18184363866},{"date":"2023-09-08","current":7.604854,"twenty":6.374892,"median":7.082597,"eighty":8.945335,"marketCap":18284829965},{"date":"2023-09-15","current":7.563069,"twenty":6.374892,"median":7.082597,"eighty":8.945335,"marketCap":18184363866},{"date":"2023-09-22","current":7.437715,"twenty":6.374892,"median":7.082597,"eighty":8.944955,"marketCap":17882965570},{"date":"2023-09-29","current":7.14522,"twenty":6.374892,"median":7.081829,"eighty":8.907151,"marketCap":17179702879},{"date":"2023-10-06","current":6.894511,"twenty":6.374892,"median":7.078008,"eighty":8.907151,"marketCap":16576906287},{"date":"2023-10-13","current":6.97808,"twenty":6.374892,"median":7.068179,"eighty":8.907151,"marketCap":16777838484},{"date":"2023-10-20","current":6.936296,"twenty":6.374892,"median":7.06165,"eighty":8.900723,"marketCap":16677372385},{"date":"2023-10-27","current":6.97808,"twenty":6.374892,"median":7.041715,"eighty":8.907151,"marketCap":16777838484},{"date":"2023-11-03","current":7.019865,"twenty":6.374892,"median":7.035652,"eighty":8.876241,"marketCap":16878304583},{"date":"2023-11-10","current":6.810941,"twenty":6.374892,"median":7.034787,"eighty":8.81663,"marketCap":16375974089},{"date":"2023-11-17","current":6.810941,"twenty":6.374892,"median":7.016808,"eighty":8.786242,"marketCap":16375974089},{"date":"2023-11-24","current":6.810941,"twenty":6.374892,"median":7.012956,"eighty":8.769404,"marketCap":16375974089},{"date":"2023-12-01","current":6.602016,"twenty":6.374892,"median":6.99026,"eighty":8.736395,"marketCap":15873643596},{"date":"2023-12-08","current":6.309522,"twenty":6.374892,"median":6.97808,"eighty":8.700332,"marketCap":15170380905},{"date":"2023-12-15","current":6.602016,"twenty":6.373897,"median":6.975143,"eighty":8.676966,"marketCap":15873643596},{"date":"2023-12-22","current":6.643801,"twenty":6.373897,"median":6.969453,"eighty":8.6176,"marketCap":15974109694},{"date":"2023-12-29","current":7.270575,"twenty":6.373897,"median":6.969453,"eighty":8.600153,"marketCap":17481101175},{"date":"2024-01-05","current":7.939133,"twenty":6.373897,"median":6.969453,"eighty":8.600153,"marketCap":19088558754},{"date":"2024-01-12","current":8.565907,"twenty":6.373897,"median":6.969453,"eighty":8.595237,"marketCap":20595550235},{"date":"2024-01-19","current":7.521284,"twenty":6.373897,"median":6.969453,"eighty":8.554701,"marketCap":18083897767},{"date":"2024-01-26","current":8.106273,"twenty":6.373897,"median":6.969453,"eighty":8.404165,"marketCap":19490423149},{"date":"2024-02-02","current":7.771994,"twenty":6.373897,"median":6.969453,"eighty":8.359372,"marketCap":18686694360},{"date":"2024-02-09","current":7.39593,"twenty":6.373897,"median":6.969812,"eighty":8.320899,"marketCap":17782499471},{"date":"2024-02-16","current":7.354145,"twenty":6.373897,"median":6.969812,"eighty":8.188827,"marketCap":17682033372},{"date":"2024-02-23","current":8.148058,"twenty":6.373897,"median":6.969812,"eighty":8.160722,"marketCap":19590889248},{"date":"2024-03-01","current":7.771994,"twenty":6.373897,"median":6.969812,"eighty":8.137905,"marketCap":18686694360},{"date":"2024-03-08","current":7.897349,"twenty":6.373897,"median":6.969812,"eighty":8.121595,"marketCap":18988092656},{"date":"2024-03-15","current":8.189843,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19691355347},{"date":"2024-03-22","current":8.273413,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19892287544},{"date":"2024-03-28","current":8.121689,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":17481101175},{"date":"2024-04-05","current":8.170823,"twenty":6.373897,"median":6.969094,"eighty":8.091885,"marketCap":17581567274},{"date":"2024-04-12","current":8.819481,"twenty":6.373897,"median":6.969453,"eighty":8.103395,"marketCap":18988092656},{"date":"2024-04-19","current":8.827017,"twenty":6.373897,"median":6.969453,"eighty":8.103395,"marketCap":18988092656},{"date":"2024-04-26","current":9.258766,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19892287544},{"date":"2024-05-03","current":9.311965,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19992753643},{"date":"2024-05-10","current":10.186502,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22504406111},{"date":"2024-05-17","current":11.203406,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24714660282},{"date":"2024-05-24","current":11.274698,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24815126381},{"date":"2024-05-31","current":11.354435,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":25016058578},{"date":"2024-06-07","current":12.69258,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":27929575441},{"date":"2024-06-14","current":11.516056,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":25317456874},{"date":"2024-06-21","current":11.128064,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24413261986},{"date":"2024-06-28","current":10.995242,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24111863690},{"date":"2024-07-05","current":10.951807,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24011397591},{"date":"2024-07-12","current":10.066375,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22102541716},{"date":"2024-07-19","current":10.020431,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22002075617},{"date":"2024-07-26","current":11.122993,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24513728085},{"date":"2024-08-02","current":10.718964,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":23609533196},{"date":"2024-08-09","current":10.783929,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":23910931492},{"date":"2024-08-16","current":11.051499,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24513728085},{"date":"2024-08-23","current":10.869677,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24212329789},{"date":"2024-08-30","current":11.82713,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22906270505},{"date":"2024-09-06","current":11.614043,"twenty":6.373897,"median":6.969812,"eighty":8.112402,"marketCap":22504406111},{"date":"2024-09-13","current":11.176665,"twenty":6.373897,"median":6.969812,"eighty":8.112402,"marketCap":21600211222},{"date":"2024-09-20","current":11.213389,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":21801143420},{"date":"2024-09-27","current":12.687323,"twenty":6.373897,"median":6.969812,"eighty":8.121595,"marketCap":24815126381},{"date":"2024-10-04","current":13.932017,"twenty":6.373897,"median":6.969812,"eighty":8.128541,"marketCap":27125846651},{"date":"2024-10-10","current":12.56357,"twenty":6.373897,"median":6.969812,"eighty":8.148086,"marketCap":24312795887},{"date":"2024-10-18","current":12.791103,"twenty":6.373897,"median":6.969812,"eighty":8.167715,"marketCap":24614194183},{"date":"2024-10-25","current":12.426431,"twenty":6.373897,"median":6.969812,"eighty":8.189843,"marketCap":23910931492},{"date":"2024-11-01","current":12.157176,"twenty":6.373897,"median":6.969812,"eighty":8.273413,"marketCap":23408600999},{"date":"2024-11-08","current":12.002916,"twenty":6.373897,"median":6.969812,"eighty":8.423838,"marketCap":23006736604},{"date":"2024-11-15","current":11.548649,"twenty":6.373897,"median":6.969812,"eighty":8.703263,"marketCap":21901609518},{"date":"2024-11-22","current":11.449287,"twenty":6.373897,"median":6.969812,"eighty":8.875665,"marketCap":21700677321},{"date":"2024-11-29","current":11.296696,"twenty":6.373897,"median":6.969812,"eighty":9.071275,"marketCap":21399279025},{"date":"2024-12-06","current":11.801819,"twenty":6.373897,"median":6.969812,"eighty":9.262609,"marketCap":22303473913},{"date":"2024-12-13","current":12.517623,"twenty":6.373897,"median":6.969812,"eighty":9.810844,"marketCap":23609533196},{"date":"2024-12-20","current":12.733847,"twenty":6.373897,"median":6.969812,"eighty":10.048619,"marketCap":23910931492},{"date":"2024-12-27","current":13.707546,"twenty":6.373897,"median":6.969812,"eighty":10.132984,"marketCap":25719321269},{"date":"2025-01-03","current":12.784762,"twenty":6.373897,"median":6.969812,"eighty":10.379317,"marketCap":24011397591},{"date":"2025-01-10","current":12.511211,"twenty":6.373897,"median":6.969812,"eighty":10.7116,"marketCap":23408600999},{"date":"2025-01-17","current":12.715734,"twenty":6.373897,"median":6.969812,"eighty":10.805472,"marketCap":23810465394},{"date":"2025-01-24","current":11.570178,"twenty":6.373897,"median":6.969812,"eighty":10.876962,"marketCap":21801143420},{"date":"2025-01-28","current":11.462131,"twenty":6.373897,"median":6.969812,"eighty":10.922346,"marketCap":21700677321},{"date":"2025-02-07","current":11.468665,"twenty":6.373897,"median":6.971175,"eighty":10.981725,"marketCap":21600211222},{"date":"2025-02-14","current":11.420826,"twenty":6.373897,"median":6.971175,"eighty":11.032643,"marketCap":21499745123},{"date":"2025-02-21","current":12.018379,"twenty":6.373897,"median":6.971175,"eighty":11.099962,"marketCap":22705338308},{"date":"2025-02-28","current":12.111473,"twenty":6.373897,"median":6.971175,"eighty":11.12705,"marketCap":22805804407},{"date":"2025-03-07","current":11.903617,"twenty":6.373897,"median":6.969812,"eighty":11.148091,"marketCap":22504406111},{"date":"2025-03-14","current":12.696115,"twenty":6.373897,"median":6.972538,"eighty":11.184633,"marketCap":24011397591},{"date":"2025-03-21","current":12.06339,"twenty":6.374892,"median":6.97808,"eighty":11.202837,"marketCap":22805804407},{"date":"2025-03-28","current":11.815929,"twenty":6.393092,"median":6.99026,"eighty":11.246434,"marketCap":22906270505},{"date":"2025-04-03","current":12.951558,"twenty":6.408224,"median":7.012956,"eighty":11.260488,"marketCap":25116524677},{"date":"2025-04-11","current":12.598052,"twenty":6.419162,"median":7.016808,"eighty":11.295753,"marketCap":24212329789},{"date":"2025-04-17","current":12.58138,"twenty":6.438497,"median":7.019865,"eighty":11.36099,"marketCap":24212329789},{"date":"2025-04-25","current":12.504953,"twenty":6.441297,"median":7.035652,"eighty":11.398685,"marketCap":24111863690},{"date":"2025-05-02","current":12.426436,"twenty":6.447061,"median":7.035981,"eighty":11.444741,"marketCap":24011397591},{"date":"2025-05-09","current":12.443072,"twenty":6.463249,"median":7.058193,"eighty":11.464104,"marketCap":24212329789},{"date":"2025-05-16","current":12.495875,"twenty":6.480584,"median":7.078008,"eighty":11.511026,"marketCap":24513728085},{"date":"2025-05-23","current":13.173446,"twenty":6.499592,"median":7.082468,"eighty":11.574795,"marketCap":25920253467}],"updateTime":1748191173381}}}