ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國中鐵
3.850
+0.120
3.22%
手動刷新
成交量：
2,871.90萬
成交額：
1.10億
市值：
950.41億
市盈率：
3.22
高：
3.870
開：
3.760
低：
3.740
收：
3.730
52周最高：
4.338
52周最低：
2.894
股本：
246.86億
香港流通股本：
42.07億
量比：
1.21
換手率：
0.68%
股息：
0.20
股息率：
5.10%
每股收益(LYR):
1.197
淨資產收益率：
5.39%
總資產收益率：
1.29%
市淨率：
0.23
市盈率(LYR):
3.22
市銷率:
0.08
資料載入中...
總覽
公司
新聞資訊
公告
2020/09/17
半年度報告
2020中期報告
2020/08/28
半年度報告
二零二零年中期業績公告
2020/07/15
股息分派
關於代扣代繳2019年度末期股息所得税事項的公告暫停H股股份過户登記
2020/04/29
季度報告
截至2020年3月31日止第一季度業績公告
2020/03/30
年度報告
二零一九年度業績公告
2019/12/16
須予披露的交易
公告-須予披露的交易-中鐵交通出售中鐵高速51%股權及相關債權
2019/10/30
季度報告
截至2019年9月30日止第三季度業績公告
2019/09/12
半年度報告
2019中期報告
2019/08/30
半年度報告
二零一九年中期業績公告
2019/07/30
須予披露的交易
公告 須予披露的交易調整建議發行新A股進行收購的發行價格和發行數量
2018/10/30
季度報告
截至2018年9月30日止第三季度業績公告
2018/10/22
股份發行
須予披露的交易-建議發行新A 股進行收購及2018年第一次臨時股東大會通告
2018/10/16
須予披露的交易
公告須予披露的交易建議發行新A股進行收購之補充協議
2018/10/08
分拆
公告 - 中鐵高鐵電氣裝備股份有限公司於全國中小企業股份轉讓系統掛牌
2018/09/17
分拆
公告 - 中鐵高鐵電氣裝備股份有限公司獲准於全國中小企業股份轉讓系統掛牌
2018/08/30
半年度報告
二零一八年中期業績公告
2018/08/06
須予披露的交易
公告 須予披露的交易 建議發行新A 股進行收購
2018/06/26
股息分派
關於代扣代繳2017年度末期股息所得税事項的公告 暫停H股股份過户登記
2018/06/19
分拆
自願公告 - 中鐵高鐵電氣裝備股份有限公司於全國中小企業股份轉讓系統之建議掛牌
2018/06/13
須予披露的交易
公告 - 須予披露的交易 - 建議引入第三方投資者對部分附屬公司進行增資
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00390/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中國中鐵","latestPrice":3.85,"timestamp":1765526889002,"preClose":3.73,"halted":0,"volume":28719000,"delay":0,"floatShares":4207000000,"shares":24686000000,"eps":1.1968347074011532,"marketStatus":"休市中","change":0.12,"latestTime":"12-12 16:08:09","open":3.76,"high":3.87,"low":3.74,"amount":109659771,"amplitude":0.034853,"askPrice":3.85,"askSize":92000,"bidPrice":3.84,"bidSize":1112000,"shortable":3,"etf":0,"ttmEps":1.0265134780517793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":3.73,"dividendRate":0.050953,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.2051106257956468,"optionData":{"bulkOrders":[{"symbol":"CRG.HK","call":false,"expireDate":1767024000000,"strike":"3.80","timestamp":1765523689910,"price":0.05,"volume":520,"amount":26000,"type":"*"},{"symbol":"CRG.HK","call":false,"expireDate":1767024000000,"strike":"3.80","timestamp":1765523989967,"price":0.05,"volume":260,"amount":13000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中國中鐵","latestPrice":5.43,"timestamp":1765522800000,"preClose":5.41,"halted":0,"volume":72787700,"delay":0,"premium":"-35.73"},"impliedVol":0.0522,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207000000,"roa":"1.29%","roe":"5.39%","lyrEps":1.196835,"volumeRatio":1.2051106257956468,"shares":24686000000,"dividePrice":0.196374,"high":3.87,"amplitude":0.034853,"preClose":3.73,"low":3.74,"week52Low":2.894,"pbRate":"0.23","psRate":"0.08","week52High":4.338,"institutionHeld":0,"latestPrice":3.85,"committee":0.847176,"eps":1.1968347074011532,"divideRate":0.051006,"volume":28719000,"delay":0,"ttmEps":1.0265134780517793,"open":3.76,"prevYearClose":3.674,"prevWeekClose":3.89,"prevMonthClose":3.82,"prevQuarterClose":3.84,"fiveDayClose":3.89,"twentyDayClose":3.908,"sixtyDayClose":3.722,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.05725050542179746,"fiveYearAvgDividendRate":0.06342136641554437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"00390","amount":0.0899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-23"},{"date":"2025-10-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-09","symbol":"00390","amount":0.1948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"00390","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤前","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.10149,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1756742400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2025-12-12","current":3.75056,"percent":0.736415,"low":3.648335,"twenty":4.37638,"median":4.747226,"eighty":5.195378,"high":4822.953315,"avg":31.758062,"sd":356.944997,"marketCap":138729350195.92},"quantilePoints":[{"date":"2020-12-18","current":4.682633,"twenty":4.958203,"median":5.472887,"eighty":6.303136,"marketCap":146934975427.36},{"date":"2020-12-24","current":4.526555,"twenty":4.951059,"median":5.466736,"eighty":6.29875,"marketCap":142183956817.43},{"date":"2020-12-31","current":4.513654,"twenty":4.944632,"median":5.463298,"eighty":6.2894,"marketCap":141836829235.04},{"date":"2021-01-08","current":4.671979,"twenty":4.471736,"median":4.513654,"eighty":4.651572,"marketCap":148134169952.01},{"date":"2021-01-15","current":4.960896,"twenty":4.490985,"median":4.629786,"eighty":4.776577,"marketCap":157071644759.23},{"date":"2021-01-22","current":4.728902,"twenty":4.509634,"median":4.693878,"eighty":4.876455,"marketCap":149663248501.87},{"date":"2021-01-29","current":4.536571,"twenty":4.527404,"median":4.687267,"eighty":4.870375,"marketCap":144763212592.81},{"date":"2021-02-05","current":4.540965,"twenty":4.5212,"median":4.637967,"eighty":4.842623,"marketCap":144035483907.28},{"date":"2021-02-11","current":4.607147,"twenty":4.528113,"median":4.616939,"eighty":4.787547,"marketCap":146344229713.12},{"date":"2021-02-19","current":4.894001,"twenty":4.53745,"median":4.621605,"eighty":4.807095,"marketCap":155523847356.01},{"date":"2021-02-26","current":4.938392,"twenty":4.54505,"median":4.654973,"eighty":4.881448,"marketCap":156589613976.29},{"date":"2021-03-05","current":5.092633,"twenty":4.56299,"median":4.688228,"eighty":4.931579,"marketCap":161075563007.1},{"date":"2021-03-12","current":5.059254,"twenty":4.57087,"median":4.692498,"eighty":4.950711,"marketCap":159739668337.51},{"date":"2021-03-19","current":5.007797,"twenty":4.577309,"median":4.728902,"eighty":5.004549,"marketCap":158062367637.85},{"date":"2021-03-26","current":4.938967,"twenty":4.582617,"median":4.87132,"eighty":5.014428,"marketCap":155201653539.08},{"date":"2021-04-01","current":5.3461,"twenty":4.595372,"median":4.879104,"eighty":5.043313,"marketCap":159497570923.3},{"date":"2021-04-09","current":5.209096,"twenty":4.597527,"median":4.882543,"eighty":5.072606,"marketCap":155753165905.66},{"date":"2021-04-16","current":5.009789,"twenty":4.603874,"median":4.903837,"eighty":5.078062,"marketCap":150360996426.98},{"date":"2021-04-23","current":4.901904,"twenty":4.613022,"median":4.914616,"eighty":5.062892,"marketCap":147491228886.15},{"date":"2021-04-30","current":4.409732,"twenty":4.603874,"median":4.902627,"eighty":5.053925,"marketCap":148569475362.89},{"date":"2021-05-07","current":4.506296,"twenty":4.573825,"median":4.882543,"eighty":5.048356,"marketCap":152806570287},{"date":"2021-05-14","current":4.542689,"twenty":4.541999,"median":4.876556,"eighty":5.044793,"marketCap":153940366126.45},{"date":"2021-05-21","current":4.407082,"twenty":4.524898,"median":4.865523,"eighty":5.042794,"marketCap":149386143293.42},{"date":"2021-05-28","current":4.447901,"twenty":4.508047,"median":4.83103,"eighty":5.038864,"marketCap":152255383742.03},{"date":"2021-06-04","current":4.397083,"twenty":4.490729,"median":4.722734,"eighty":5.027947,"marketCap":149802259001.02},{"date":"2021-06-11","current":4.357164,"twenty":4.475957,"median":4.691118,"eighty":5.017633,"marketCap":148431468467.29},{"date":"2021-06-18","current":4.292048,"twenty":4.453114,"median":4.688228,"eighty":5.014827,"marketCap":145027490183.44},{"date":"2021-06-25","current":4.353076,"twenty":4.428944,"median":4.654973,"eighty":5.009391,"marketCap":146997034698.35},{"date":"2021-07-02","current":4.286211,"twenty":4.413422,"median":4.626926,"eighty":5.007797,"marketCap":144486201948.91},{"date":"2021-07-09","current":4.266971,"twenty":4.407974,"median":4.616939,"eighty":4.997974,"marketCap":143693480192.34},{"date":"2021-07-16","current":4.26823,"twenty":4.387462,"median":4.597168,"eighty":4.991555,"marketCap":143732930544.71},{"date":"2021-07-23","current":4.376532,"twenty":4.368475,"median":4.576779,"eighty":4.991553,"marketCap":147365834537.3},{"date":"2021-07-30","current":4.269036,"twenty":4.345962,"median":4.556281,"eighty":4.991491,"marketCap":144229213447.59},{"date":"2021-08-06","current":4.288126,"twenty":4.316976,"median":4.540965,"eighty":4.989663,"marketCap":144524337672.75},{"date":"2021-08-13","current":4.26974,"twenty":4.311348,"median":4.525504,"eighty":4.987839,"marketCap":144100728445.76},{"date":"2021-08-20","current":4.285285,"twenty":4.306229,"median":4.513654,"eighty":4.960896,"marketCap":144215522643.92},{"date":"2021-08-27","current":4.539984,"twenty":4.305503,"median":4.508484,"eighty":4.958011,"marketCap":153460452267.94},{"date":"2021-09-03","current":5.243975,"twenty":4.306229,"median":4.51929,"eighty":4.987839,"marketCap":167850666235.99},{"date":"2021-09-10","current":5.540532,"twenty":4.30877,"median":4.532552,"eighty":4.991555,"marketCap":177799075964.25},{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-13","current":4.861196,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":140592940981.68},{"date":"2025-06-20","current":4.740623,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":136837037273.88},{"date":"2025-06-27","current":4.915837,"twenty":4.37638,"median":4.73887,"eighty":5.237909,"marketCap":142291909865.39},{"date":"2025-07-04","current":4.972076,"twenty":4.37638,"median":4.73887,"eighty":5.234636,"marketCap":143926560478.17},{"date":"2025-07-11","current":5.058345,"twenty":4.37638,"median":4.73887,"eighty":5.215952,"marketCap":146276280448.55},{"date":"2025-07-18","current":4.933103,"twenty":4.37638,"median":4.73887,"eighty":5.207734,"marketCap":142542767923.53},{"date":"2025-07-25","current":5.126673,"twenty":4.37638,"median":4.73887,"eighty":5.201328,"marketCap":148674726020.81},{"date":"2025-08-01","current":4.976797,"twenty":4.37638,"median":4.73887,"eighty":5.189646,"marketCap":143436480361.02},{"date":"2025-08-08","current":5.041555,"twenty":4.37638,"median":4.73887,"eighty":5.172266,"marketCap":145666324225.78},{"date":"2025-08-15","current":4.979715,"twenty":4.37638,"median":4.73887,"eighty":5.160641,"marketCap":143664007661.94},{"date":"2025-08-22","current":5.094788,"twenty":4.37638,"median":4.73887,"eighty":5.155455,"marketCap":146522906283.87},{"date":"2025-08-29","current":4.987898,"twenty":4.37638,"median":4.73887,"eighty":5.153063,"marketCap":144133646398.4},{"date":"2025-09-05","current":5.05745,"twenty":4.37638,"median":4.73887,"eighty":5.146521,"marketCap":140500004753.13},{"date":"2025-09-12","current":5.111376,"twenty":4.37638,"median":4.73887,"eighty":5.142826,"marketCap":142253737986.53},{"date":"2025-09-19","current":5.049663,"twenty":4.37638,"median":4.73887,"eighty":5.133031,"marketCap":140436468814.02},{"date":"2025-09-26","current":5.008878,"twenty":4.37638,"median":4.73887,"eighty":5.128624,"marketCap":138940769596.28},{"date":"2025-10-03","current":5.035426,"twenty":4.376456,"median":4.739258,"eighty":5.1278,"marketCap":140010536683.96},{"date":"2025-10-10","current":5.415211,"twenty":4.37638,"median":4.73887,"eighty":5.131782,"marketCap":150351084805.85},{"date":"2025-10-17","current":5.185864,"twenty":4.37638,"median":4.73887,"eighty":5.143697,"marketCap":143871292191.05},{"date":"2025-10-24","current":5.234238,"twenty":4.37638,"median":4.73887,"eighty":5.153436,"marketCap":145266136119.61},{"date":"2025-10-31","current":5.262078,"twenty":4.37638,"median":4.739525,"eighty":5.156616,"marketCap":142645368028.86},{"date":"2025-11-07","current":5.301517,"twenty":4.37638,"median":4.743541,"eighty":5.167328,"marketCap":143624713779.33},{"date":"2025-11-14","current":5.311307,"twenty":4.37638,"median":4.743541,"eighty":5.187394,"marketCap":144297687088.71},{"date":"2025-11-21","current":5.088459,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138178926545.94},{"date":"2025-11-28","current":5.082884,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138528915041.97},{"date":"2025-12-05","current":5.153728,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":140701187250.59},{"date":"2025-12-12","current":5.072121,"twenty":4.37638,"median":4.747226,"eighty":5.195378,"marketCap":138729350195.92}],"updateTime":1765607054191},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00390\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10376124","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCa97zEonLZ","pdf_url":"https://static.tigerbbs.com/a25943d9b8534503aeb0cd3217ddc6f4","pub_time":1600331940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020中期報告","symbol":"00390","title":"2020中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0917/2020091700598_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-17 16:39","pubTimestamp":1600331940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10313202","market":"hk","labels":[],"media":"港交所","original_id":"N.HKErFtMQW3Cv","pdf_url":"https://static.tigerbbs.com/e6a3368b8e954da9811364fadf90abab","pub_time":1598621460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期業績公告","symbol":"00390","title":"二零二零年中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0828/2020082802364_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-28 21:31","pubTimestamp":1598621460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10164007","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GPnGjbFJt","pdf_url":"https://static.tigerbbs.com/22f18ff205d548e4a4f10ecebc91445a","pub_time":1594815360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"關於代扣代繳2019年度末期股息所得税事項的公告暫停H股股份過户登記","symbol":"00390","title":"關於代扣代繳2019年度末期股息所得税事項的公告暫停H股股份過户登記","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0715/2020071501073_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-07-15 20:16","pubTimestamp":1594815360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9650266","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2UwHPKFrtQ","pdf_url":"https://static.tigerbbs.com/703ca72d010245f68f3067f42dce99da","pub_time":1588167600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年3月31日止第一季度業績公告","symbol":"00390","title":"截至2020年3月31日止第一季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0429/2020042903094_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2020-04-29 21:40","pubTimestamp":1588167600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9386975","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB4VKKAx4we","pdf_url":"https://static.tigerbbs.com/4a0ffb0269a34b50b55171852764a28f","pub_time":1585576800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年度業績公告","symbol":"00390","title":"二零一九年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033002324_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-30 22:00","pubTimestamp":1585576800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8888719","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDLEgpd1wHV","pdf_url":"https://static.tigerbbs.com/49db3161c6e6451e888517cab7a86736","pub_time":1576508100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告-須予披露的交易-中鐵交通出售中鐵高速51%股權及相關債權","symbol":"00390","title":"公告-須予披露的交易-中鐵交通出售中鐵高速51%股權及相關債權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1216/2019121601033_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-12-16 22:55","pubTimestamp":1576508100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8591087","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG57sddh32q","pdf_url":"https://static.tigerbbs.com/17b8d0094a43e843667a8faf1f23335e","pub_time":1572442440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年9月30日止第三季度業績公告","symbol":"00390","title":"截至2019年9月30日止第三季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/2019103001264_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-10-30 21:34","pubTimestamp":1572442440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8521734","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBM2h9F7X2n","pdf_url":"https://static.tigerbbs.com/71a31e6ee5bb3633e0dae7c6828c4a0f","pub_time":1568278080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019中期報告","symbol":"00390","title":"2019中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0912/ltn20190912244_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-12 16:48","pubTimestamp":1568278080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8501247","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4qmvFyg9qo","pdf_url":"https://static.tigerbbs.com/402d2020105192881fcca80c161cd5f4","pub_time":1567170780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期業績公告","symbol":"00390","title":"二零一九年中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn201908301143_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-30 21:13","pubTimestamp":1567170780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8432987","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8sWyaLJXFv","pdf_url":"https://static.tigerbbs.com/85368604e438687f952f9842789c327c","pub_time":1564480860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 須予披露的交易調整建議發行新A股進行收購的發行價格和發行數量","symbol":"00390","title":"公告 須予披露的交易調整建議發行新A股進行收購的發行價格和發行數量","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730602_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 代價發行 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-07-30 18:01","pubTimestamp":1564480860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369416","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7RcR6U4C31","pdf_url":"https://static.tigerbbs.com/82dc733081f6413395ace2403c12d6a7","pub_time":1540910460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年9月30日止第三季度業績公告","symbol":"00390","title":"截至2018年9月30日止第三季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1030/ltn201810301258_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2018-10-30 22:41","pubTimestamp":1540910460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369249","market":"hk","labels":[],"media":"港交所","original_id":"N.HK74LoCBxjew","pdf_url":"https://static.tigerbbs.com/b81e91efad954f3aaa95e4e91549623c","pub_time":1540201500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露的交易-建議發行新A 股進行收購及2018年第一次臨時股東大會通告","symbol":"00390","title":"須予披露的交易-建議發行新A 股進行收購及2018年第一次臨時股東大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1022/ltn20181022575_c.pdf","us_notice_code":"通函 - [發行股份 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2018-10-22 17:45","pubTimestamp":1540201500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369060","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8dtuNLJjb5","pdf_url":"https://static.tigerbbs.com/2a7d4af6879347439c578e2aa6d78029","pub_time":1539701520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告須予披露的交易建議發行新A股進行收購之補充協議","symbol":"00390","title":"公告須予披露的交易建議發行新A股進行收購之補充協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1016/ltn20181016844_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 代價發行 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-10-16 22:52","pubTimestamp":1539701520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369321","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF2srtbzExq","pdf_url":"https://static.tigerbbs.com/f5ec63fe7bd748dc8dcbf4335f630d06","pub_time":1538993760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 中鐵高鐵電氣裝備股份有限公司於全國中小企業股份轉讓系統掛牌","symbol":"00390","title":"公告 - 中鐵高鐵電氣裝備股份有限公司於全國中小企業股份轉讓系統掛牌","titleType":"分拆","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1008/ltn20181008733_c.pdf","us_notice_code":"公告及通告 - [分拆 / 其他-業務發展最新情況]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Stock Split","event_type":"important_notice","event_name":"分拆","pubTime":"2018-10-08 18:16","pubTimestamp":1538993760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369491","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6x8me1Rr8e","pdf_url":"https://static.tigerbbs.com/8517f0bd50f9437b8b0b2c1cadc8129a","pub_time":1537179060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 中鐵高鐵電氣裝備股份有限公司獲准於全國中小企業股份轉讓系統掛牌","symbol":"00390","title":"公告 - 中鐵高鐵電氣裝備股份有限公司獲准於全國中小企業股份轉讓系統掛牌","titleType":"分拆","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0917/ltn20180917642_c.pdf","us_notice_code":"公告及通告 - [分拆 / 其他-業務發展最新情況]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Stock Split","event_type":"important_notice","event_name":"分拆","pubTime":"2018-09-17 18:11","pubTimestamp":1537179060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369924","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBJGBB2rsmT","pdf_url":"https://static.tigerbbs.com/2dfa096f66144ad687834e2e2f55f6bd","pub_time":1535638980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一八年中期業績公告","symbol":"00390","title":"二零一八年中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0830/ltn201808301508_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-30 22:23","pubTimestamp":1535638980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369075","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCbtbxexAzH","pdf_url":"https://static.tigerbbs.com/246e9876c6f142f981227f87e5017c8e","pub_time":1533562680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 須予披露的交易 建議發行新A 股進行收購","symbol":"00390","title":"公告 須予披露的交易 建議發行新A 股進行收購","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0806/ltn201808061421_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 代價發行 / 根據一般性授權發行股份 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-08-06 21:38","pubTimestamp":1533562680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369867","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8sATZn4YkL","pdf_url":"https://static.tigerbbs.com/43565e2e87544abd8881ffafaa53372f","pub_time":1530014640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"關於代扣代繳2017年度末期股息所得税事項的公告 暫停H股股份過户登記","symbol":"00390","title":"關於代扣代繳2017年度末期股息所得税事項的公告 暫停H股股份過户登記","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0626/ltn201806261199_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2018-06-26 20:04","pubTimestamp":1530014640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369426","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7SWDcKbKxM","pdf_url":"https://static.tigerbbs.com/1ca163a735404240beeb706baf1b858c","pub_time":1529410200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"自願公告 - 中鐵高鐵電氣裝備股份有限公司於全國中小企業股份轉讓系統之建議掛牌","symbol":"00390","title":"自願公告 - 中鐵高鐵電氣裝備股份有限公司於全國中小企業股份轉讓系統之建議掛牌","titleType":"分拆","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0619/ltn201806191205_c.pdf","us_notice_code":"公告及通告 - [分拆 / 其他-業務發展最新情況]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Stock Split","event_type":"important_notice","event_name":"分拆","pubTime":"2018-06-19 20:10","pubTimestamp":1529410200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9369442","market":"hk","labels":[],"media":"港交所","original_id":"N.HK32KUMC8rxF","pdf_url":"https://static.tigerbbs.com/d548b553c5824e5094e8faa4bdb7627b","pub_time":1528899840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 須予披露的交易 - 建議引入第三方投資者對部分附屬公司進行增資","symbol":"00390","title":"公告 - 須予披露的交易 - 建議引入第三方投資者對部分附屬公司進行增資","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0613/ltn20180613914_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-13 22:24","pubTimestamp":1528899840,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}]}}