港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

旭日企業

1.330

-0.010-0.75%

成交量：17.20萬

成交額：22.80萬

市值：19.99億

市盈率：32.76

高：1.340

開：1.340

低：1.320

收：1.340

資料載入中...

總覽公司新聞公告

港股異動 | 內銀股再度上漲降準降息鞏固銀行高股息優勢中長期資金入市有望加速板塊紅利價值兌現

旭日企業(00393)5月13日斥資3萬港元回購2.4萬股

旭日企業5月12日耗資3.5萬港元回購2.8萬股

旭日企業5月9日耗資3.5萬港元回購2.8萬股

旭日企業(00393)5月9日斥資3.5萬港元回購2.8萬股

旭日企業(00393)5月7日斥資4.61萬港元回購3.6萬股

旭日企業(00393)5月6日耗資10.32萬港元回購8萬股

旭日企業(00393)5月2日斥資12.9萬港元回購10萬股

旭日企業(00393)4月30日斥資4.61萬港元回購3.6萬股

智通财经网

旭日企業(00393)4月29日斥資10.75萬港元回購8.4萬股

旭日企業(00393)4月28日斥資1.52萬港元回購1.2萬股

旭日企業(00393)4月25日耗資9.144萬港元回購7.2萬股

旭日企業(00393)4月24日斥資6萬港元回購4.8萬股

智通财经网

旭日企業(00393)4月22日斥資15.3萬港元回購12.8萬股

旭日企業(00393)4月17日斥資3.84萬港元回購3.2萬股

旭日企業(00393)4月15日斥資5.76萬港元回購4.8萬股

旭日企業(00393)4月14日斥資3.84萬港元回購3.2萬股

旭日企業(00393)4月10日斥資4.25萬港元回購3.6萬股

旭日企業4月9日耗資9.86萬港元回購8.4萬股

旭日企業(00393)4月9日耗資9.856萬港元回購8.4萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00393/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00393\",,,,,undefined,":{"symbol":"00393","market":"HK","secType":"STK","nameCN":"旭日企業","latestPrice":1.33,"timestamp":1752653287011,"preClose":1.34,"halted":0,"volume":172000,"delay":0,"floatShares":1503000000,"shares":1503000000,"eps":0.040598,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-16 16:08:07","open":1.34,"high":1.34,"low":1.32,"amount":228000,"amplitude":0.014925,"askPrice":1.33,"askSize":60000,"bidPrice":1.32,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.040598,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":842889600000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.073684,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.759717,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00393\",,,,,undefined,":{"symbol":"00393","floatShares":1503000000,"roa":"4.20%","roe":"2.87%","lyrEps":0.040598,"volumeRatio":0.759717,"shares":1503000000,"dividePrice":0.098,"high":1.34,"amplitude":0.014925,"preClose":1.34,"low":1.32,"week52Low":0.872,"pbRate":"0.73","psRate":"2.20","week52High":1.38,"institutionHeld":0,"latestPrice":1.33,"committee":-0.25,"eps":0.040598,"divideRate":0.073684,"volume":172000,"delay":0,"ttmEps":0.040598,"open":1.34,"prevYearClose":1.184,"prevWeekClose":1.35,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.35,"twentyDayClose":1.29,"sixtyDayClose":1.146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00393\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535661250","title":"港股異動 | 內銀股再度上漲 降準降息鞏固銀行高股息優勢 中長期資金入市有望加速板塊紅利價值兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2535661250","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535661250?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194810,"startTime":"0","endTime":"0","summary":"降息幅度未超预期，存款利率降息将缓解银行息差压力。本轮降息之后，银行经营稳定性与高股息相对优势均有望得以提升。中长期资金入市有望进一步加速，加速银行板块红利价值兑现。息差方面，虽然行业净息差延续下降，但负债成本节约助力息差降幅边际收窄。展望而言，负债成本的压降仍是后续季度银行息差管理的重要方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328277881.USD","LU1282651048.USD","BK1114","BK1521","BK1231","161121","01658","00393","IE00B19Z5X02.USD","LU1522347837.USD","159207","LU0196878994.USD","LU1634259391.SGD","LU1813983027.USD","LU1051768304.USD","LU0651947912.USD","BK1560","LU1282651121.HKD","LU1048588211.SGD","LU1634259557.SGD","LU1515016050.SGD","03143","LU0348805143.USD","BK1235","LU0293314216.USD","00998","LU0314109678.HKD","LU0572940350.SGD","LU1224444064.USD","LU1497733631.SGD","SG9999001093.SGD","LU0588546209.SGD","LU2097828631.EUR","LU0051755006.USD","LU0307460666.USD","LU1497733557.USD","LU2039709279.SGD","LU1497734951.SGD","LU2097828805.USD","LU0456827905.SGD","LU1051769294.HKD","03866","LU0651946864.USD","LU0264606111.USD","LU2097828557.USD","02016","IE00BQJZWZ67.USD","03988","LU0572939691.SGD"],"gpt_icon":0},{"id":"2535457817","title":"旭日企業(00393)5月13日斥資3萬港元回購2.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535457817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535457817?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 17:57","pubTimestamp":1747130221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年5月13日斥资3万港元回购2.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2534228636","title":"旭日企業5月12日耗資3.5萬港元回購2.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228636","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:57","pubTimestamp":1747043827,"startTime":"0","endTime":"0","summary":"格隆汇5月12日丨旭日企业(00393.HK)发布公告，2025年5月12日耗资3.5万港元回购2.8万股，回购价格每股1.25港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218462194f45cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218462194f45cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2534510141","title":"旭日企業5月9日耗資3.5萬港元回購2.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510141","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:07","pubTimestamp":1746785227,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨旭日企业(00393.HK)发布公告，2025年5月9日耗资3.5万港元回购2.8万股，回购价格每股1.25港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918404794f1a904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918404794f1a904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2534177509","title":"旭日企業(00393)5月9日斥資3.5萬港元回購2.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177509","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177509?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:48","pubTimestamp":1746784095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年5月9日斥资3.5万港元回购股份2.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2533985961","title":"旭日企業(00393)5月7日斥資4.61萬港元回購3.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985961","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985961?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:11","pubTimestamp":1746616303,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年5月7日该公司斥资4.61万港元回购3.6万股，回购价格为每股1.28港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2533502310","title":"旭日企業(00393)5月6日耗資10.32萬港元回購8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502310","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502310?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 18:09","pubTimestamp":1746526187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)公布，2025年5月6日耗资10.32万港元回购8万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2532634819","title":"旭日企業(00393)5月2日斥資12.9萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532634819","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532634819?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:19","pubTimestamp":1746181177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年5月2日斥资12.9万港元回购股份10万股，每股回购价格为1.29港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2531085081","title":"旭日企業(00393)4月30日斥資4.61萬港元回購3.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085081","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:12","pubTimestamp":1746007968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，该公司于2025年4月30日斥资4.61万港元回购3.6万股股份，每股回购价格为1.28港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2531783873","title":"旭日企業(00393)4月29日斥資10.75萬港元回購8.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783873","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:44","pubTimestamp":1745923446,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月29日斥资10.75万港元回购股份8.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2530473743","title":"旭日企業(00393)4月28日斥資1.52萬港元回購1.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473743","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:07","pubTimestamp":1745834864,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，该公司于2025年4月28日斥资1.52万港元回购1.2万股股份，每股回购价格为1.27港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2530890428","title":"旭日企業(00393)4月25日耗資9.144萬港元回購7.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890428","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:59","pubTimestamp":1745575199,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)公布，2025年4月25日耗资9.144万港元回购7.2万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2529605960","title":"旭日企業(00393)4月24日斥資6萬港元回購4.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605960","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488823,"startTime":"0","endTime":"0","summary":"旭日企业(00393)发布公告，该公司于2025年4月24日斥资6万港元回购4.8...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2529583762","title":"旭日企業(00393)4月22日斥資15.3萬港元回購12.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583762","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月22日斥资15.3万港元回购12.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2528799492","title":"旭日企業(00393)4月17日斥資3.84萬港元回購3.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799492","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:04","pubTimestamp":1744884262,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，该公司于2025年4月17日斥资3.84万港元回购3.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2527938844","title":"旭日企業(00393)4月15日斥資5.76萬港元回購4.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527938844","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527938844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:22","pubTimestamp":1744712526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月15日，该公司斥资5.76万港元回购4.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2527013139","title":"旭日企業(00393)4月14日斥資3.84萬港元回購3.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527013139","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527013139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:19","pubTimestamp":1744625981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月14日该公司斥资3.84万港元回购3.2万股，回购价格为每股1.2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2526553391","title":"旭日企業(00393)4月10日斥資4.25萬港元回購3.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553391","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:05","pubTimestamp":1744279537,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月10日斥资4.25万港元回购3.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2526352632","title":"旭日企業4月9日耗資9.86萬港元回購8.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352632","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:57","pubTimestamp":1744196223,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨旭日企业(00393.HK)公告，4月9日耗资9.86万港元回购8.4万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409190139973322bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409190139973322bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2526518083","title":"旭日企業(00393)4月9日耗資9.856萬港元回購8.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518083","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:40","pubTimestamp":1744195201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)公布，2025年4月9日耗资9.856万港元回购8.4万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00393\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00393","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"旭日企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-10"},{"date":"2025-03-27","symbol":"00393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-03","symbol":"00393","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"旭日企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"00393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-28","symbol":"00393","amount":0.048,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"旭日企业","recordDate":"2024-06-19","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.034,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-19","value":0,"currency":""},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.043,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00393\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00393","date":"2025-07-15","current":32.764463,"percent":0.73236,"low":10.667922,"twenty":13.755796,"median":30.872075,"eighty":34.284283,"high":82.222421,"avg":31.077002,"sd":19.166979,"marketCap":2011082720},"quantilePoints":[{"date":"2020-07-17","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-07-24","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-07-31","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-07","current":11.058212,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1299085600},{"date":"2020-08-14","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-21","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-28","current":13.923549,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1268518880},{"date":"2020-09-04","current":13.923549,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1268518880},{"date":"2020-09-11","current":13.923549,"twenty":10.921005,"median":11.188309,"eighty":11.448502,"marketCap":1268518880},{"date":"2020-09-18","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.448502,"marketCap":1268518880},{"date":"2020-09-25","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.561275,"marketCap":1268518880},{"date":"2020-09-30","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.588966,"marketCap":1268518880},{"date":"2020-10-09","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.708695,"marketCap":1268518880},{"date":"2020-10-16","current":13.923549,"twenty":10.928116,"median":11.287291,"eighty":11.90735,"marketCap":1268518880},{"date":"2020-10-23","current":13.755796,"twenty":10.928116,"median":11.287291,"eighty":13.453839,"marketCap":1253235520},{"date":"2020-10-30","current":13.420288,"twenty":10.928116,"median":11.287291,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-06","current":13.420288,"twenty":10.928116,"median":11.302848,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-13","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-20","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-27","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-12-04","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-12-11","current":14.091303,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1283802240},{"date":"2020-12-18","current":13.755796,"twenty":10.928116,"median":11.353519,"eighty":13.420288,"marketCap":1253235520},{"date":"2020-12-24","current":13.755796,"twenty":10.928116,"median":11.409979,"eighty":13.688694,"marketCap":1253235520},{"date":"2020-12-31","current":13.755796,"twenty":10.928116,"median":11.409979,"eighty":13.755796,"marketCap":1253235520},{"date":"2021-01-08","current":13.588042,"twenty":13.588042,"median":13.588042,"eighty":13.655144,"marketCap":1237952160},{"date":"2021-01-15","current":13.588042,"twenty":13.588042,"median":13.588042,"eighty":13.588042,"marketCap":1237952160},{"date":"2021-01-22","current":14.091303,"twenty":13.588042,"median":13.588042,"eighty":14.091303,"marketCap":1283802240},{"date":"2021-01-29","current":14.229603,"twenty":13.588042,"median":13.671919,"eighty":14.146623,"marketCap":1296402240},{"date":"2021-02-05","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-02-11","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-02-19","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.201943,"marketCap":1280968880},{"date":"2021-02-26","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.201943,"marketCap":1280968880},{"date":"2021-03-05","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-12","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-19","current":14.229603,"twenty":13.621593,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-26","current":14.230142,"twenty":13.755796,"median":14.060203,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-04-01","current":14.230142,"twenty":13.755796,"median":14.075753,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-04-09","current":14.230142,"twenty":13.93844,"median":14.091303,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-16","current":14.230142,"twenty":14.060203,"median":14.160453,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-23","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-30","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-07","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-14","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-21","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-28","current":14.401589,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1296402240},{"date":"2021-06-04","current":13.887247,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-06-11","current":13.715799,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-06-18","current":13.715799,"twenty":14.058694,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-06-25","current":13.544352,"twenty":13.723798,"median":14.229603,"eighty":14.230142,"marketCap":1219235440},{"date":"2021-07-02","current":13.887247,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-07-09","current":13.715799,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-07-16","current":13.887247,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-07-23","current":13.715799,"twenty":13.715799,"median":14.091303,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-07-30","current":13.372904,"twenty":13.715799,"median":14.091303,"eighty":14.230142,"marketCap":1203802080},{"date":"2021-08-06","current":13.372904,"twenty":13.715799,"median":14.060203,"eighty":14.230142,"marketCap":1203802080},{"date":"2021-08-13","current":13.544352,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1219235440},{"date":"2021-08-20","current":13.201457,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1188368720},{"date":"2021-08-27","current":13.765152,"twenty":13.544352,"median":14.060203,"eighty":14.230142,"marketCap":1265223920},{"date":"2021-09-03","current":13.749343,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1263770880},{"date":"2021-09-10","current":13.569507,"twenty":13.579448,"median":14.060203,"eighty":14.230142,"marketCap":1247241240},{"date":"2021-09-17","current":13.722472,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1261301040},{"date":"2021-09-24","current":13.544762,"twenty":13.551706,"median":14.060203,"eighty":14.230142,"marketCap":1244966760},{"date":"2021-09-30","current":13.536055,"twenty":13.550472,"median":14.058694,"eighty":14.230142,"marketCap":1244166480},{"date":"2021-10-08","current":13.692104,"twenty":13.550472,"median":13.891279,"eighty":14.230142,"marketCap":1258509760},{"date":"2021-10-15","current":13.686002,"twenty":13.545566,"median":13.887247,"eighty":14.230142,"marketCap":1257948880},{"date":"2021-10-22","current":13.677759,"twenty":13.549239,"median":13.887247,"eighty":14.230142,"marketCap":1257191200},{"date":"2021-10-29","current":13.670872,"twenty":13.559567,"median":13.763849,"eighty":14.230142,"marketCap":1256558160},{"date":"2021-11-05","current":13.497068,"twenty":13.559567,"median":13.755796,"eighty":14.230142,"marketCap":1240583040},{"date":"2021-11-12","current":13.656919,"twenty":13.559567,"median":13.752019,"eighty":14.230142,"marketCap":1255275680},{"date":"2021-11-19","current":13.649817,"twenty":13.559567,"median":13.745346,"eighty":14.230142,"marketCap":1254622960},{"date":"2021-11-26","current":13.808151,"twenty":13.573483,"median":13.744222,"eighty":14.230142,"marketCap":1269176240},{"date":"2021-12-03","current":14.134368,"twenty":13.582886,"median":13.751127,"eighty":14.230142,"marketCap":1299160400},{"date":"2021-12-10","current":13.965412,"twenty":13.588042,"median":13.755796,"eighty":14.230142,"marketCap":1283630880},{"date":"2021-12-17","current":13.798905,"twenty":13.588042,"median":13.762547,"eighty":14.230142,"marketCap":1268326320},{"date":"2021-12-24","current":13.798543,"twenty":13.588042,"median":13.781848,"eighty":14.230142,"marketCap":1268293120},{"date":"2021-12-31","current":13.465802,"twenty":13.588042,"median":13.760174,"eighty":14.230142,"marketCap":1237709160},{"date":"2022-01-07","current":13.631761,"twenty":13.565476,"median":13.632046,"eighty":13.632146,"marketCap":1252963280},{"date":"2022-01-14","current":13.465343,"twenty":13.465618,"median":13.631761,"eighty":13.632046,"marketCap":1237667040},{"date":"2022-01-21","current":13.299105,"twenty":13.465343,"median":13.631582,"eighty":13.632046,"marketCap":1222387200},{"date":"2022-01-28","current":13.299105,"twenty":13.299105,"median":13.465925,"eighty":13.632046,"marketCap":1222387200},{"date":"2022-02-04","current":13.465343,"twenty":13.299105,"median":13.465573,"eighty":13.632046,"marketCap":1237667040},{"date":"2022-02-11","current":13.299105,"twenty":13.299105,"median":13.465343,"eighty":13.631761,"marketCap":1222387200},{"date":"2022-02-18","current":13.465343,"twenty":13.299105,"median":13.465343,"eighty":13.631761,"marketCap":1237667040},{"date":"2022-02-25","current":13.465343,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1237667040},{"date":"2022-03-04","current":13.132866,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1207107360},{"date":"2022-03-11","current":12.800388,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1176547680},{"date":"2022-03-18","current":12.966627,"twenty":13.299105,"median":13.465343,"eighty":13.466048,"marketCap":1191827520},{"date":"2022-03-25","current":32.671697,"twenty":13.132866,"median":13.465343,"eighty":13.631582,"marketCap":1208722120},{"date":"2022-04-01","current":32.258132,"twenty":13.299105,"median":13.465343,"eighty":13.632046,"marketCap":1193421840},{"date":"2022-04-08","current":32.258132,"twenty":13.299105,"median":13.465343,"eighty":13.632096,"marketCap":1193421840},{"date":"2022-04-14","current":31.844566,"twenty":13.299105,"median":13.465343,"eighty":31.431,"marketCap":1178121560},{"date":"2022-04-22","current":31.844566,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1178121560},{"date":"2022-04-29","current":32.671697,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1208722120},{"date":"2022-05-06","current":33.085263,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1224022400},{"date":"2022-05-13","current":33.085263,"twenty":13.299105,"median":13.465802,"eighty":32.258132,"marketCap":1224022400},{"date":"2022-05-20","current":33.085263,"twenty":13.299105,"median":13.631582,"eighty":32.258132,"marketCap":1224022400},{"date":"2022-05-27","current":33.085263,"twenty":13.299105,"median":13.631761,"eighty":32.671697,"marketCap":1224022400},{"date":"2022-06-02","current":33.085263,"twenty":13.299105,"median":13.632046,"eighty":32.671697,"marketCap":1224022400},{"date":"2022-06-10","current":33.498829,"twenty":13.299105,"median":13.632046,"eighty":33.085263,"marketCap":1239322680},{"date":"2022-06-17","current":33.454077,"twenty":13.299105,"median":13.798291,"eighty":33.085263,"marketCap":1237667040},{"date":"2022-06-24","current":33.041064,"twenty":13.299105,"median":31.431,"eighty":33.085263,"marketCap":1222387200},{"date":"2022-06-30","current":32.628051,"twenty":13.299105,"median":31.844566,"eighty":33.085263,"marketCap":1207107360},{"date":"2022-07-08","current":32.628051,"twenty":13.299105,"median":31.844566,"eighty":33.085263,"marketCap":1207107360},{"date":"2022-07-15","current":31.802024,"twenty":13.398848,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-07-22","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-07-29","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-08-05","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-08-12","current":31.389011,"twenty":13.465343,"median":31.844566,"eighty":33.058744,"marketCap":1161267840},{"date":"2022-08-19","current":30.975997,"twenty":13.465343,"median":31.802024,"eighty":33.041064,"marketCap":1145988000},{"date":"2022-08-26","current":81.181631,"twenty":13.465343,"median":31.823295,"eighty":33.085263,"marketCap":1191827520},{"date":"2022-09-02","current":80.140841,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-09-09","current":79.10005,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1161267840},{"date":"2022-09-16","current":77.01847,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1130708160},{"date":"2022-09-23","current":77.01847,"twenty":13.465343,"median":32.215037,"eighty":33.454077,"marketCap":1130708160},{"date":"2022-09-30","current":75.97768,"twenty":13.465343,"median":32.215037,"eighty":33.480928,"marketCap":1115428320},{"date":"2022-10-07","current":77.01847,"twenty":13.465343,"median":32.215037,"eighty":33.498829,"marketCap":1130708160},{"date":"2022-10-14","current":74.93689,"twenty":13.465343,"median":32.258132,"eighty":33.498829,"marketCap":1100148480},{"date":"2022-10-21","current":74.93689,"twenty":13.465343,"median":32.258132,"eighty":66.649278,"marketCap":1100148480},{"date":"2022-10-28","current":71.814519,"twenty":13.465343,"median":32.258132,"eighty":73.8961,"marketCap":1054308960},{"date":"2022-11-04","current":71.814519,"twenty":13.465343,"median":32.258132,"eighty":73.8961,"marketCap":1054308960},{"date":"2022-11-11","current":71.814519,"twenty":13.465343,"median":32.628051,"eighty":73.687942,"marketCap":1054308960},{"date":"2022-11-18","current":74.93689,"twenty":13.465435,"median":32.628051,"eighty":73.8961,"marketCap":1100148480},{"date":"2022-11-25","current":74.93689,"twenty":13.465851,"median":32.628051,"eighty":74.93689,"marketCap":1100148480},{"date":"2022-12-02","current":75.97768,"twenty":13.499155,"median":32.628051,"eighty":74.93689,"marketCap":1115428320},{"date":"2022-12-09","current":81.181631,"twenty":13.631582,"median":32.628051,"eighty":74.93689,"marketCap":1191827520},{"date":"2022-12-16","current":79.10005,"twenty":13.631582,"median":32.671697,"eighty":74.93689,"marketCap":1161267840},{"date":"2022-12-23","current":78.05926,"twenty":13.631618,"median":32.671697,"eighty":75.97768,"marketCap":1145988000},{"date":"2022-12-30","current":78.05926,"twenty":13.631725,"median":32.856381,"eighty":75.97768,"marketCap":1145988000},{"date":"2023-01-06","current":78.05926,"twenty":13.631761,"median":33.041064,"eighty":75.97768,"marketCap":1145988000},{"date":"2023-01-13","current":77.01847,"twenty":13.631932,"median":33.041064,"eighty":77.01847,"marketCap":1130708160},{"date":"2023-01-20","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-01-27","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-02-03","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-02-10","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-02-17","current":81.181631,"twenty":13.632296,"median":33.085263,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-02-24","current":80.140841,"twenty":13.798291,"median":33.085263,"eighty":78.05926,"marketCap":1176547680},{"date":"2023-03-03","current":81.181631,"twenty":30.975997,"median":33.454077,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-03-10","current":80.140841,"twenty":80.140841,"median":80.140841,"eighty":80.140841,"marketCap":1176547680},{"date":"2023-03-17","current":80.140841,"twenty":11.630434,"median":13.887247,"eighty":16.194015,"marketCap":1176547680},{"date":"2023-03-24","current":81.181631,"twenty":11.630434,"median":13.887247,"eighty":25.063204,"marketCap":1191827520},{"date":"2023-03-31","current":29.991784,"twenty":11.630434,"median":13.891279,"eighty":30.975997,"marketCap":1176547680},{"date":"2023-04-06","current":30.381287,"twenty":11.630434,"median":13.89531,"eighty":30.975997,"marketCap":1191827520},{"date":"2023-04-14","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-04-21","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-04-28","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-05","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-12","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-19","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-25","current":28.823273,"twenty":11.630434,"median":13.891279,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-06-02","current":27.265258,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1069588800},{"date":"2023-06-09","current":28.044265,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1100148480},{"date":"2023-06-16","current":29.205282,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1145694000},{"date":"2023-06-23","current":29.590578,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1160808800},{"date":"2023-06-30","current":29.973726,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1175839280},{"date":"2023-07-07","current":30.347168,"twenty":11.630434,"median":13.923549,"eighty":30.975997,"marketCap":1190489040},{"date":"2023-07-14","current":31.111678,"twenty":11.630434,"median":13.923549,"eighty":31.030269,"marketCap":1220480000},{"date":"2023-07-21","current":31.092508,"twenty":11.630434,"median":13.923549,"eighty":31.110209,"marketCap":1219728000},{"date":"2023-07-28","current":32.610818,"twenty":11.630434,"median":13.923549,"eighty":31.389011,"marketCap":1279289760},{"date":"2023-08-04","current":32.215823,"twenty":11.630434,"median":13.923549,"eighty":31.431,"marketCap":1263794520},{"date":"2023-08-11","current":31.827681,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1248568080},{"date":"2023-08-18","current":31.439538,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1233341640},{"date":"2023-08-25","current":31.439538,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1233341640},{"date":"2023-09-01","current":29.869675,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1218115200},{"date":"2023-09-08","current":30.616416,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1248568080},{"date":"2023-09-15","current":30.98645,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1263658400},{"date":"2023-09-22","current":31.348246,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1278412800},{"date":"2023-09-29","current":31.321386,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1277317440},{"date":"2023-10-06","current":30.934835,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1261553520},{"date":"2023-10-13","current":30.919205,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260916080},{"date":"2023-10-20","current":30.916355,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260799880},{"date":"2023-10-27","current":30.911878,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260617280},{"date":"2023-11-03","current":31.281673,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275697920},{"date":"2023-11-10","current":31.280026,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275630720},{"date":"2023-11-17","current":31.277966,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275546720},{"date":"2023-11-24","current":31.275,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275425760},{"date":"2023-12-01","current":30.900317,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260145840},{"date":"2023-12-08","current":30.895107,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259933360},{"date":"2023-12-15","current":30.891769,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259797240},{"date":"2023-12-22","current":30.88949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259704280},{"date":"2023-12-29","current":30.888594,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259667760},{"date":"2024-01-05","current":30.884117,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259485160},{"date":"2024-01-12","current":30.881756,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259388880},{"date":"2024-01-19","current":30.878174,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259242800},{"date":"2024-01-26","current":31.246245,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274253120},{"date":"2024-02-02","current":31.242949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-02-09","current":31.614889,"twenty":11.661738,"median":13.923549,"eighty":31.802024,"marketCap":1289286800},{"date":"2024-02-16","current":31.614889,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1289286800},{"date":"2024-02-23","current":31.242949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-03-01","current":30.87101,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1258950640},{"date":"2024-03-08","current":31.242949,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-03-15","current":30.87101,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1258950640},{"date":"2024-03-22","current":30.49907,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1243782560},{"date":"2024-03-28","current":29.216205,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-04-05","current":29.214742,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274054880},{"date":"2024-04-12","current":29.208039,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1273762560},{"date":"2024-04-19","current":28.853929,"twenty":11.630434,"median":13.965412,"eighty":31.802024,"marketCap":1258319840},{"date":"2024-04-26","current":29.541564,"twenty":11.646086,"median":14.058694,"eighty":31.802024,"marketCap":1288307600},{"date":"2024-05-03","current":29.188777,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1272922560},{"date":"2024-05-10","current":32.654923,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1424081200},{"date":"2024-05-17","current":33.345218,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1454184960},{"date":"2024-05-24","current":32.989768,"twenty":11.646086,"median":14.060203,"eighty":31.82255,"marketCap":1438683800},{"date":"2024-05-31","current":31.248264,"twenty":11.646086,"median":14.091303,"eighty":31.827681,"marketCap":1362736800},{"date":"2024-06-07","current":31.234561,"twenty":11.646086,"median":14.131667,"eighty":31.827681,"marketCap":1362139200},{"date":"2024-06-14","current":30.530774,"twenty":11.646086,"median":14.13692,"eighty":31.827681,"marketCap":1331447040},{"date":"2024-06-21","current":32.606382,"twenty":11.646086,"median":14.229603,"eighty":31.827681,"marketCap":1421964320},{"date":"2024-06-28","current":32.576378,"twenty":11.646086,"median":14.229603,"eighty":31.844566,"marketCap":1420655840},{"date":"2024-07-05","current":34.993014,"twenty":11.646086,"median":14.229603,"eighty":31.844566,"marketCap":1526045360},{"date":"2024-07-12","current":35.337889,"twenty":11.646086,"median":14.230142,"eighty":31.908376,"marketCap":1541085360},{"date":"2024-07-19","current":34.980508,"twenty":11.646086,"median":14.230142,"eighty":32.215037,"marketCap":1525499960},{"date":"2024-07-26","current":34.284283,"twenty":11.646086,"median":14.230142,"eighty":32.215823,"marketCap":1495137600},{"date":"2024-08-02","current":33.937978,"twenty":11.646086,"median":14.230142,"eighty":32.258132,"marketCap":1480035200},{"date":"2024-08-09","current":33.591672,"twenty":11.646086,"median":14.230142,"eighty":32.258132,"marketCap":1464932800},{"date":"2024-08-16","current":34.976895,"twenty":11.720734,"median":14.230142,"eighty":32.576378,"marketCap":1525342400},{"date":"2024-08-23","current":30.515338,"twenty":11.962733,"median":14.230142,"eighty":32.600103,"marketCap":1540444800},{"date":"2024-08-30","current":31.408023,"twenty":12.82611,"median":14.230142,"eighty":32.600103,"marketCap":1585508400},{"date":"2024-09-06","current":29.911373,"twenty":12.966627,"median":14.401589,"eighty":32.600103,"marketCap":1509956000},{"date":"2024-09-13","current":29.900279,"twenty":13.132866,"median":14.401589,"eighty":32.600103,"marketCap":1509396000},{"date":"2024-09-20","current":29.885779,"twenty":13.201457,"median":14.499923,"eighty":32.603965,"marketCap":1508664000},{"date":"2024-09-27","current":31.079397,"twenty":13.299105,"median":27.654762,"eighty":32.603965,"marketCap":1568919040},{"date":"2024-10-04","current":31.677078,"twenty":13.299105,"median":28.433769,"eighty":32.603965,"marketCap":1599090560},{"date":"2024-10-10","current":31.067283,"twenty":13.299105,"median":28.433769,"eighty":32.600103,"marketCap":1568307520},{"date":"2024-10-18","current":31.664731,"twenty":13.372904,"median":28.823273,"eighty":32.603965,"marketCap":1598467280},{"date":"2024-10-25","current":31.352695,"twenty":13.372904,"median":28.823273,"eighty":32.603965,"marketCap":1582715400},{"date":"2024-11-01","current":32.835918,"twenty":13.372904,"median":28.823273,"eighty":32.606382,"marketCap":1657590000},{"date":"2024-11-08","current":33.134427,"twenty":13.420288,"median":28.823273,"eighty":32.628051,"marketCap":1672659000},{"date":"2024-11-15","current":33.729563,"twenty":13.420288,"median":28.823273,"eighty":32.628051,"marketCap":1702702080},{"date":"2024-11-22","current":33.727593,"twenty":13.420288,"median":28.855642,"eighty":32.654923,"marketCap":1702602640},{"date":"2024-11-29","current":34.003575,"twenty":13.420288,"median":29.190896,"eighty":32.671697,"marketCap":1716534480},{"date":"2024-12-06","current":34.290188,"twenty":13.420288,"median":29.203108,"eighty":32.992108,"marketCap":1731003000},{"date":"2024-12-13","current":34.290188,"twenty":13.420288,"median":29.20666,"eighty":33.041064,"marketCap":1731003000},{"date":"2024-12-20","current":34.886539,"twenty":13.420288,"median":29.212141,"eighty":33.085263,"marketCap":1761107400},{"date":"2024-12-27","current":35.184715,"twenty":13.420288,"median":29.212776,"eighty":33.085263,"marketCap":1776159600},{"date":"2025-01-03","current":36.675593,"twenty":13.465343,"median":29.215666,"eighty":33.085263,"marketCap":1851420600},{"date":"2025-01-10","current":36.079242,"twenty":13.465343,"median":29.537276,"eighty":33.085263,"marketCap":1821316200},{"date":"2025-01-17","current":35.482891,"twenty":13.465343,"median":29.585425,"eighty":33.134427,"marketCap":1791211800},{"date":"2025-01-24","current":35.743793,"twenty":13.465343,"median":29.734103,"eighty":33.345218,"marketCap":1804382400},{"date":"2025-01-28","current":35.148063,"twenty":13.465851,"median":29.869675,"eighty":33.41599,"marketCap":1774309360},{"date":"2025-02-07","current":35.445928,"twenty":13.525769,"median":29.900279,"eighty":33.454077,"marketCap":1789345880},{"date":"2025-02-14","current":36.339523,"twenty":13.544352,"median":29.911373,"eighty":33.498829,"marketCap":1834455440},{"date":"2025-02-21","current":38.106123,"twenty":13.544352,"median":29.97137,"eighty":33.498829,"marketCap":1923635200},{"date":"2025-02-28","current":37.510715,"twenty":13.566194,"median":30.196481,"eighty":33.612105,"marketCap":1893578400},{"date":"2025-03-07","current":38.106123,"twenty":13.588042,"median":30.345736,"eighty":33.714216,"marketCap":1923635200},{"date":"2025-03-14","current":38.106123,"twenty":13.588042,"median":30.381287,"eighty":33.937978,"marketCap":1923635200},{"date":"2025-03-21","current":37.808419,"twenty":13.631689,"median":30.49907,"eighty":34.012572,"marketCap":1908606800},{"date":"2025-03-28","current":38.403827,"twenty":13.632046,"median":30.506992,"eighty":34.284283,"marketCap":1938663600},{"date":"2025-04-03","current":31.092282,"twenty":13.646142,"median":30.514402,"eighty":34.284283,"marketCap":1908444240},{"date":"2025-04-11","current":29.370557,"twenty":13.654564,"median":30.514402,"eighty":34.284283,"marketCap":1802764800},{"date":"2025-04-17","current":29.367898,"twenty":13.659652,"median":30.513467,"eighty":34.284283,"marketCap":1802601600},{"date":"2025-04-25","current":31.077715,"twenty":13.669908,"median":30.530774,"eighty":34.284283,"marketCap":1907550160},{"date":"2025-05-02","current":31.567128,"twenty":13.67591,"median":30.600228,"eighty":34.284283,"marketCap":1937590320},{"date":"2025-05-09","current":30.576491,"twenty":13.683283,"median":30.616416,"eighty":34.284283,"marketCap":1876785000},{"date":"2025-05-16","current":31.308658,"twenty":13.697493,"median":30.616416,"eighty":34.284283,"marketCap":1921725440},{"date":"2025-05-23","current":30.082217,"twenty":13.712009,"median":30.616416,"eighty":34.284283,"marketCap":1846446480},{"date":"2025-05-30","current":30.081255,"twenty":13.715799,"median":30.616416,"eighty":34.284283,"marketCap":1846387440},{"date":"2025-06-06","current":30.080053,"twenty":13.715799,"median":30.616416,"eighty":34.284283,"marketCap":1846313640},{"date":"2025-06-13","current":30.812481,"twenty":13.715799,"median":30.720365,"eighty":34.284283,"marketCap":1891270080},{"date":"2025-06-20","current":31.544598,"twenty":13.727047,"median":30.812713,"eighty":34.284283,"marketCap":1936207440},{"date":"2025-06-27","current":31.788113,"twenty":13.744447,"median":30.87101,"eighty":34.284283,"marketCap":1951154400},{"date":"2025-07-04","current":31.787266,"twenty":13.754642,"median":30.87101,"eighty":34.284283,"marketCap":1951102400},{"date":"2025-07-11","current":33.008974,"twenty":13.755796,"median":30.871254,"eighty":34.284283,"marketCap":2026090800},{"date":"2025-07-15","current":32.764463,"twenty":13.755796,"median":30.872075,"eighty":34.284283,"marketCap":2011082720}],"updateTime":1752663597381}}}