港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

旭日企業

1.330

-0.010-0.75%

成交量：17.20萬

成交額：22.80萬

市值：19.99億

市盈率：32.76

高：1.340

開：1.340

低：1.320

收：1.340

資料載入中...

總覽公司新聞公告

旭日企業4月8日斥資4.25萬港元回購3.6萬股

旭日企業(00393)4月8日斥資4.25萬港元回購3.6萬股

旭日企業(00393)4月7日耗資5.568萬港元回購4.8萬股

旭日企業盤中異動早盤快速下跌5.51%報1.200港元

旭日企業(00393)4月3日斥資9.65萬港元回購7.6萬股

旭日企業(00393)4月2日斥資6.14萬港元回購4.8萬股

旭日企業(00393)3月31日斥資2.58萬港元回購2萬股

旭日企業03月31日主力淨流入94萬元散户資金拋售

旭日企業2024年度收入總額9.1億港元同比增長10.83%

旭日企業(00393)發佈年度業績股東應占溢利6138萬港元同比增加40.75%

旭日企業3月25日註銷751萬股

旭日企業(00393)註銷750.8萬股已回購股份

旭日企業發盈喜預計年度股權持有人應占溢利同比增加不少於39%

《盈喜》旭日企業(00393.HK)料去年溢利按年增不少於39%

阿斯达克财经

旭日企業(00393)發盈喜預計年度股權持有人應占溢利同比增加不少於39%

旭日企業(00393)2月24日斥資3.58萬港元回購2.8萬股

旭日企業(00393)2月21日耗資5.12萬港元回購4萬股

旭日企業(00393)2月20日斥資5.2萬港元回購4萬股

【旭日企業(00393.HK)2月18日斥資3.58萬港元回購2.8萬股】旭日企業(00393.HK)發佈公告，於2025年2月18日，該公司斥資3.58萬港元回購2.8萬股。

旭日企業(00393)2月18日斥資3.58萬港元回購2.8萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00393/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00393\",,,,,undefined,":{"symbol":"00393","market":"HK","secType":"STK","nameCN":"旭日企業","latestPrice":1.33,"timestamp":1752653287011,"preClose":1.34,"halted":0,"volume":172000,"delay":0,"floatShares":1503000000,"shares":1503000000,"eps":0.040598,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-16 16:08:07","open":1.34,"high":1.34,"low":1.32,"amount":228000,"amplitude":0.014925,"askPrice":1.33,"askSize":60000,"bidPrice":1.32,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.040598,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":842889600000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.073684,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.7597173145547453,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00393\",,,,,undefined,":{"symbol":"00393","floatShares":1503000000,"roa":"4.20%","roe":"2.87%","lyrEps":0.040598,"volumeRatio":0.7597173145547453,"shares":1503000000,"dividePrice":0.098,"high":1.34,"amplitude":0.014925,"preClose":1.34,"low":1.32,"week52Low":0.872,"pbRate":"0.73","psRate":"2.20","week52High":1.38,"institutionHeld":0,"latestPrice":1.33,"committee":-0.25,"eps":0.040598,"divideRate":0.073684,"volume":172000,"delay":0,"ttmEps":0.040598,"open":1.34,"prevYearClose":1.184,"prevWeekClose":1.35,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.35,"twentyDayClose":1.29,"sixtyDayClose":1.146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00393\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525893768","title":"旭日企業4月8日斥資4.25萬港元回購3.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893768","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:12","pubTimestamp":1744110720,"startTime":"0","endTime":"0","summary":"旭日企业(00393)发布公告，于2025年4月8日斥资4.25万港元回购股份3....旭日企业(00393)发布公告，于2025年4月8日斥资4.25万港元回购股份3.6万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408191706a6b40678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408191706a6b40678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2525862845","title":"旭日企業(00393)4月8日斥資4.25萬港元回購3.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862845","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:24","pubTimestamp":1744107845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月8日斥资4.25万港元回购股份3.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2525970560","title":"旭日企業(00393)4月7日耗資5.568萬港元回購4.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525970560","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525970560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:47","pubTimestamp":1744019246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)公布，2025年4月7日耗资5.568万港元回购4.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2525058188","title":"旭日企業盤中異動 早盤快速下跌5.51%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989590,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，旭日企业股票出现波动，股价急速下跌5.51%。截至发稿，该股报1.200港元/股，成交量13.2万股，换手率0.01%，振幅3.94%。旭日企业股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、比优集团、WT集团涨幅较大，振幅较大的相关个股有益美国际控股、金石控股集团、雄岸科技，振幅分别为8.30%、7.94%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709331094cd9b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709331094cd9b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2524325602","title":"旭日企業(00393)4月3日斥資9.65萬港元回購7.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325602","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:38","pubTimestamp":1743676733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月3日斥资9.65万港元回购股份7.6万股，每股回购价格为1.27港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2524501244","title":"旭日企業(00393)4月2日斥資6.14萬港元回購4.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524501244","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524501244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:11","pubTimestamp":1743588708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年4月2日斥资6.14万港元回购股份4.8万股，每股回购价格为1.28港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2523919130","title":"旭日企業(00393)3月31日斥資2.58萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919130","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:16","pubTimestamp":1743416190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年3月31日斥资2.58万港元回购股份2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2523940069","title":"旭日企業03月31日主力淨流入94萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409010,"startTime":"0","endTime":"0","summary":"03月31日，旭日企业股价收平报1.29元，成交金额215万元，换手率0.11%，振幅2.33%，量比3.12。旭日企业今日主力资金（超大单+大单）净流入94万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.77%，主力资金累计净流入94万元；近20日主力资金累计净流入94万元，其中净流入天数为1日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名134/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170124a6aa5578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170124a6aa5578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2522442370","title":"旭日企業2024年度收入總額9.1億港元 同比增長10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522442370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522442370?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:37","pubTimestamp":1743075422,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨旭日企业发布公告，2024年度，公司全年收入总额为9.1亿港元，比去年增长了10.83%。企业利用手持的现金投资优质高息蓝筹股及安排定期存款，取得可观的回报，因此公司股权持有人应占溢利为61,380,000港元，比去年增加了40.75%。董事局已议决向股东建议派发末期股息每股5.80港仙。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719413594c2d183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719413594c2d183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2522637597","title":"旭日企業(00393)發佈年度業績 股東應占溢利6138萬港元 同比增加40.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:02","pubTimestamp":1743073330,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布截至2024年12月31日止年度业绩，总收入9.1亿港元，同比增加10.83%;股东应占溢利6138万港元，同比增加40.75%;每股基本盈利4.06港仙;拟派发末期股息每股5.8港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2522404289","title":"旭日企業3月25日註銷751萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522404289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522404289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:16","pubTimestamp":1742897808,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨 旭日企业(00393.HK)公告，2025年3月25日，公司注销751万股回购的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325181648a6a344d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325181648a6a344d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2522604911","title":"旭日企業(00393)註銷750.8萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604911","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:16","pubTimestamp":1742897760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年3月25日，该公司注销750.8万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2517499018","title":"旭日企業發盈喜 預計年度股權持有人應占溢利同比增加不少於39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499018","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 10:00","pubTimestamp":1741399200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　旭日企业（00393）发布公告，集团预期截至2024年12月31日止年度，取得公司股权持有人应占溢利，同比截至2023年财政年度的公司股权持有人应占溢利的4361万港元增加不少于39%。\n　　董事局认为2024年财政年度，公司股权持有人应占溢利的增加，主要归因2024年财政年度集团投资于中国主要商业银行上市证券产生的股息收入（扣除债务投资拨备后）同比2023年财政年度增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefm4942785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2517049761","title":"《盈喜》旭日企業(00393.HK)料去年溢利按年增不少於39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:39","pubTimestamp":1741340340,"startTime":"0","endTime":"0","summary":"旭日企业(00393.HK) 发盈喜，预料截至2024年12月31日止财政年度溢利将按年增长不少于39%，主要由于期内投资于中国主要商业银行上市证券所产生的股息收入(扣除债务投资拨备后)按年增长。(gc/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/21中期业绩股息：港元 0.04002024/03/25末期业绩股息：港元 0.04802023/08/29中期业绩股息：港元 0.02002023/03/27末期业绩股息：港元 0.0400AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210826130141524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210826130141524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423109/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2517101394","title":"旭日企業(00393)發盈喜 預計年度股權持有人應占溢利同比增加不少於39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:34","pubTimestamp":1741340049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，集团预期截至2024年12月31日止年度，取得公司股权持有人应占溢利，同比截至2023年财政年度的公司股权持有人应占溢利的4361万港元增加不少于39%。董事局认为2024年财政年度，公司股权持有人应占溢利的增加，主要归因2024年财政年度集团投资于中国主要商业银行上市证券产生的股息收入(扣除债务投资拨备后)同比2023年财政年度增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2513465367","title":"旭日企業(00393)2月24日斥資3.58萬港元回購2.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513465367","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513465367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:19","pubTimestamp":1740392346,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，该公司于2025年2月24日斥资3.58万港元回购2.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2513625050","title":"旭日企業(00393)2月21日耗資5.12萬港元回購4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625050","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625050?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:11","pubTimestamp":1740132715,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)公布，2025年2月21日耗资5.12万港元回购4万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2512741434","title":"旭日企業(00393)2月20日斥資5.2萬港元回購4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512741434","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512741434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:54","pubTimestamp":1740045294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年2月20日，该公司斥资5.2万港元回购4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","BK1114"],"gpt_icon":0},{"id":"2512132738","title":"【旭日企業(00393.HK)2月18日斥資3.58萬港元回購2.8萬股】旭日企業(00393.HK)發佈公告，於2025年2月18日，該公司斥資3.58萬港元回購2.8萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132738","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:53","pubTimestamp":1739872417,"startTime":"0","endTime":"0","summary":"旭日企业(00393.HK)发布公告，于2025年2月18日，该公司斥资3.58万港元回购2.8万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18175348232458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","00393"],"gpt_icon":0},{"id":"2512132981","title":"旭日企業(00393)2月18日斥資3.58萬港元回購2.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132981","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:51","pubTimestamp":1739872301,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭日企业(00393)发布公告，于2025年2月18日，该公司斥资3.58万港元回购2.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00393"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00393\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00393","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"旭日企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-10"},{"date":"2025-03-27","symbol":"00393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-03","symbol":"00393","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"旭日企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"00393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-28","symbol":"00393","amount":0.048,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"旭日企业","recordDate":"2024-06-19","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.034,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-19","value":0,"currency":""},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.043,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00393\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00393","date":"2025-07-15","current":32.764463,"percent":0.73236,"low":10.667922,"twenty":13.755796,"median":30.872075,"eighty":34.284283,"high":82.222421,"avg":31.077002,"sd":19.166979,"marketCap":2011082720},"quantilePoints":[{"date":"2020-07-17","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-07-24","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-07-31","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-07","current":11.058212,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1299085600},{"date":"2020-08-14","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-21","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-28","current":13.923549,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1268518880},{"date":"2020-09-04","current":13.923549,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1268518880},{"date":"2020-09-11","current":13.923549,"twenty":10.921005,"median":11.188309,"eighty":11.448502,"marketCap":1268518880},{"date":"2020-09-18","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.448502,"marketCap":1268518880},{"date":"2020-09-25","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.561275,"marketCap":1268518880},{"date":"2020-09-30","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.588966,"marketCap":1268518880},{"date":"2020-10-09","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.708695,"marketCap":1268518880},{"date":"2020-10-16","current":13.923549,"twenty":10.928116,"median":11.287291,"eighty":11.90735,"marketCap":1268518880},{"date":"2020-10-23","current":13.755796,"twenty":10.928116,"median":11.287291,"eighty":13.453839,"marketCap":1253235520},{"date":"2020-10-30","current":13.420288,"twenty":10.928116,"median":11.287291,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-06","current":13.420288,"twenty":10.928116,"median":11.302848,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-13","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-20","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-27","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-12-04","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-12-11","current":14.091303,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1283802240},{"date":"2020-12-18","current":13.755796,"twenty":10.928116,"median":11.353519,"eighty":13.420288,"marketCap":1253235520},{"date":"2020-12-24","current":13.755796,"twenty":10.928116,"median":11.409979,"eighty":13.688694,"marketCap":1253235520},{"date":"2020-12-31","current":13.755796,"twenty":10.928116,"median":11.409979,"eighty":13.755796,"marketCap":1253235520},{"date":"2021-01-08","current":13.588042,"twenty":13.588042,"median":13.588042,"eighty":13.655144,"marketCap":1237952160},{"date":"2021-01-15","current":13.588042,"twenty":13.588042,"median":13.588042,"eighty":13.588042,"marketCap":1237952160},{"date":"2021-01-22","current":14.091303,"twenty":13.588042,"median":13.588042,"eighty":14.091303,"marketCap":1283802240},{"date":"2021-01-29","current":14.229603,"twenty":13.588042,"median":13.671919,"eighty":14.146623,"marketCap":1296402240},{"date":"2021-02-05","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-02-11","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-02-19","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.201943,"marketCap":1280968880},{"date":"2021-02-26","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.201943,"marketCap":1280968880},{"date":"2021-03-05","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-12","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-19","current":14.229603,"twenty":13.621593,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-26","current":14.230142,"twenty":13.755796,"median":14.060203,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-04-01","current":14.230142,"twenty":13.755796,"median":14.075753,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-04-09","current":14.230142,"twenty":13.93844,"median":14.091303,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-16","current":14.230142,"twenty":14.060203,"median":14.160453,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-23","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-30","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-07","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-14","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-21","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-28","current":14.401589,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1296402240},{"date":"2021-06-04","current":13.887247,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-06-11","current":13.715799,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-06-18","current":13.715799,"twenty":14.058694,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-06-25","current":13.544352,"twenty":13.723798,"median":14.229603,"eighty":14.230142,"marketCap":1219235440},{"date":"2021-07-02","current":13.887247,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-07-09","current":13.715799,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-07-16","current":13.887247,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-07-23","current":13.715799,"twenty":13.715799,"median":14.091303,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-07-30","current":13.372904,"twenty":13.715799,"median":14.091303,"eighty":14.230142,"marketCap":1203802080},{"date":"2021-08-06","current":13.372904,"twenty":13.715799,"median":14.060203,"eighty":14.230142,"marketCap":1203802080},{"date":"2021-08-13","current":13.544352,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1219235440},{"date":"2021-08-20","current":13.201457,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1188368720},{"date":"2021-08-27","current":13.765152,"twenty":13.544352,"median":14.060203,"eighty":14.230142,"marketCap":1265223920},{"date":"2021-09-03","current":13.749343,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1263770880},{"date":"2021-09-10","current":13.569507,"twenty":13.579448,"median":14.060203,"eighty":14.230142,"marketCap":1247241240},{"date":"2021-09-17","current":13.722472,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1261301040},{"date":"2021-09-24","current":13.544762,"twenty":13.551706,"median":14.060203,"eighty":14.230142,"marketCap":1244966760},{"date":"2021-09-30","current":13.536055,"twenty":13.550472,"median":14.058694,"eighty":14.230142,"marketCap":1244166480},{"date":"2021-10-08","current":13.692104,"twenty":13.550472,"median":13.891279,"eighty":14.230142,"marketCap":1258509760},{"date":"2021-10-15","current":13.686002,"twenty":13.545566,"median":13.887247,"eighty":14.230142,"marketCap":1257948880},{"date":"2021-10-22","current":13.677759,"twenty":13.549239,"median":13.887247,"eighty":14.230142,"marketCap":1257191200},{"date":"2021-10-29","current":13.670872,"twenty":13.559567,"median":13.763849,"eighty":14.230142,"marketCap":1256558160},{"date":"2021-11-05","current":13.497068,"twenty":13.559567,"median":13.755796,"eighty":14.230142,"marketCap":1240583040},{"date":"2021-11-12","current":13.656919,"twenty":13.559567,"median":13.752019,"eighty":14.230142,"marketCap":1255275680},{"date":"2021-11-19","current":13.649817,"twenty":13.559567,"median":13.745346,"eighty":14.230142,"marketCap":1254622960},{"date":"2021-11-26","current":13.808151,"twenty":13.573483,"median":13.744222,"eighty":14.230142,"marketCap":1269176240},{"date":"2021-12-03","current":14.134368,"twenty":13.582886,"median":13.751127,"eighty":14.230142,"marketCap":1299160400},{"date":"2021-12-10","current":13.965412,"twenty":13.588042,"median":13.755796,"eighty":14.230142,"marketCap":1283630880},{"date":"2021-12-17","current":13.798905,"twenty":13.588042,"median":13.762547,"eighty":14.230142,"marketCap":1268326320},{"date":"2021-12-24","current":13.798543,"twenty":13.588042,"median":13.781848,"eighty":14.230142,"marketCap":1268293120},{"date":"2021-12-31","current":13.465802,"twenty":13.588042,"median":13.760174,"eighty":14.230142,"marketCap":1237709160},{"date":"2022-01-07","current":13.631761,"twenty":13.565476,"median":13.632046,"eighty":13.632146,"marketCap":1252963280},{"date":"2022-01-14","current":13.465343,"twenty":13.465618,"median":13.631761,"eighty":13.632046,"marketCap":1237667040},{"date":"2022-01-21","current":13.299105,"twenty":13.465343,"median":13.631582,"eighty":13.632046,"marketCap":1222387200},{"date":"2022-01-28","current":13.299105,"twenty":13.299105,"median":13.465925,"eighty":13.632046,"marketCap":1222387200},{"date":"2022-02-04","current":13.465343,"twenty":13.299105,"median":13.465573,"eighty":13.632046,"marketCap":1237667040},{"date":"2022-02-11","current":13.299105,"twenty":13.299105,"median":13.465343,"eighty":13.631761,"marketCap":1222387200},{"date":"2022-02-18","current":13.465343,"twenty":13.299105,"median":13.465343,"eighty":13.631761,"marketCap":1237667040},{"date":"2022-02-25","current":13.465343,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1237667040},{"date":"2022-03-04","current":13.132866,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1207107360},{"date":"2022-03-11","current":12.800388,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1176547680},{"date":"2022-03-18","current":12.966627,"twenty":13.299105,"median":13.465343,"eighty":13.466048,"marketCap":1191827520},{"date":"2022-03-25","current":32.671697,"twenty":13.132866,"median":13.465343,"eighty":13.631582,"marketCap":1208722120},{"date":"2022-04-01","current":32.258132,"twenty":13.299105,"median":13.465343,"eighty":13.632046,"marketCap":1193421840},{"date":"2022-04-08","current":32.258132,"twenty":13.299105,"median":13.465343,"eighty":13.632096,"marketCap":1193421840},{"date":"2022-04-14","current":31.844566,"twenty":13.299105,"median":13.465343,"eighty":31.431,"marketCap":1178121560},{"date":"2022-04-22","current":31.844566,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1178121560},{"date":"2022-04-29","current":32.671697,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1208722120},{"date":"2022-05-06","current":33.085263,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1224022400},{"date":"2022-05-13","current":33.085263,"twenty":13.299105,"median":13.465802,"eighty":32.258132,"marketCap":1224022400},{"date":"2022-05-20","current":33.085263,"twenty":13.299105,"median":13.631582,"eighty":32.258132,"marketCap":1224022400},{"date":"2022-05-27","current":33.085263,"twenty":13.299105,"median":13.631761,"eighty":32.671697,"marketCap":1224022400},{"date":"2022-06-02","current":33.085263,"twenty":13.299105,"median":13.632046,"eighty":32.671697,"marketCap":1224022400},{"date":"2022-06-10","current":33.498829,"twenty":13.299105,"median":13.632046,"eighty":33.085263,"marketCap":1239322680},{"date":"2022-06-17","current":33.454077,"twenty":13.299105,"median":13.798291,"eighty":33.085263,"marketCap":1237667040},{"date":"2022-06-24","current":33.041064,"twenty":13.299105,"median":31.431,"eighty":33.085263,"marketCap":1222387200},{"date":"2022-06-30","current":32.628051,"twenty":13.299105,"median":31.844566,"eighty":33.085263,"marketCap":1207107360},{"date":"2022-07-08","current":32.628051,"twenty":13.299105,"median":31.844566,"eighty":33.085263,"marketCap":1207107360},{"date":"2022-07-15","current":31.802024,"twenty":13.398848,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-07-22","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-07-29","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-08-05","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-08-12","current":31.389011,"twenty":13.465343,"median":31.844566,"eighty":33.058744,"marketCap":1161267840},{"date":"2022-08-19","current":30.975997,"twenty":13.465343,"median":31.802024,"eighty":33.041064,"marketCap":1145988000},{"date":"2022-08-26","current":81.181631,"twenty":13.465343,"median":31.823295,"eighty":33.085263,"marketCap":1191827520},{"date":"2022-09-02","current":80.140841,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-09-09","current":79.10005,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1161267840},{"date":"2022-09-16","current":77.01847,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1130708160},{"date":"2022-09-23","current":77.01847,"twenty":13.465343,"median":32.215037,"eighty":33.454077,"marketCap":1130708160},{"date":"2022-09-30","current":75.97768,"twenty":13.465343,"median":32.215037,"eighty":33.480928,"marketCap":1115428320},{"date":"2022-10-07","current":77.01847,"twenty":13.465343,"median":32.215037,"eighty":33.498829,"marketCap":1130708160},{"date":"2022-10-14","current":74.93689,"twenty":13.465343,"median":32.258132,"eighty":33.498829,"marketCap":1100148480},{"date":"2022-10-21","current":74.93689,"twenty":13.465343,"median":32.258132,"eighty":66.649278,"marketCap":1100148480},{"date":"2022-10-28","current":71.814519,"twenty":13.465343,"median":32.258132,"eighty":73.8961,"marketCap":1054308960},{"date":"2022-11-04","current":71.814519,"twenty":13.465343,"median":32.258132,"eighty":73.8961,"marketCap":1054308960},{"date":"2022-11-11","current":71.814519,"twenty":13.465343,"median":32.628051,"eighty":73.687942,"marketCap":1054308960},{"date":"2022-11-18","current":74.93689,"twenty":13.465435,"median":32.628051,"eighty":73.8961,"marketCap":1100148480},{"date":"2022-11-25","current":74.93689,"twenty":13.465851,"median":32.628051,"eighty":74.93689,"marketCap":1100148480},{"date":"2022-12-02","current":75.97768,"twenty":13.499155,"median":32.628051,"eighty":74.93689,"marketCap":1115428320},{"date":"2022-12-09","current":81.181631,"twenty":13.631582,"median":32.628051,"eighty":74.93689,"marketCap":1191827520},{"date":"2022-12-16","current":79.10005,"twenty":13.631582,"median":32.671697,"eighty":74.93689,"marketCap":1161267840},{"date":"2022-12-23","current":78.05926,"twenty":13.631618,"median":32.671697,"eighty":75.97768,"marketCap":1145988000},{"date":"2022-12-30","current":78.05926,"twenty":13.631725,"median":32.856381,"eighty":75.97768,"marketCap":1145988000},{"date":"2023-01-06","current":78.05926,"twenty":13.631761,"median":33.041064,"eighty":75.97768,"marketCap":1145988000},{"date":"2023-01-13","current":77.01847,"twenty":13.631932,"median":33.041064,"eighty":77.01847,"marketCap":1130708160},{"date":"2023-01-20","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-01-27","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-02-03","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-02-10","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-02-17","current":81.181631,"twenty":13.632296,"median":33.085263,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-02-24","current":80.140841,"twenty":13.798291,"median":33.085263,"eighty":78.05926,"marketCap":1176547680},{"date":"2023-03-03","current":81.181631,"twenty":30.975997,"median":33.454077,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-03-10","current":80.140841,"twenty":80.140841,"median":80.140841,"eighty":80.140841,"marketCap":1176547680},{"date":"2023-03-17","current":80.140841,"twenty":11.630434,"median":13.887247,"eighty":16.194015,"marketCap":1176547680},{"date":"2023-03-24","current":81.181631,"twenty":11.630434,"median":13.887247,"eighty":25.063204,"marketCap":1191827520},{"date":"2023-03-31","current":29.991784,"twenty":11.630434,"median":13.891279,"eighty":30.975997,"marketCap":1176547680},{"date":"2023-04-06","current":30.381287,"twenty":11.630434,"median":13.89531,"eighty":30.975997,"marketCap":1191827520},{"date":"2023-04-14","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-04-21","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-04-28","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-05","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-12","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-19","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-25","current":28.823273,"twenty":11.630434,"median":13.891279,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-06-02","current":27.265258,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1069588800},{"date":"2023-06-09","current":28.044265,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1100148480},{"date":"2023-06-16","current":29.205282,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1145694000},{"date":"2023-06-23","current":29.590578,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1160808800},{"date":"2023-06-30","current":29.973726,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1175839280},{"date":"2023-07-07","current":30.347168,"twenty":11.630434,"median":13.923549,"eighty":30.975997,"marketCap":1190489040},{"date":"2023-07-14","current":31.111678,"twenty":11.630434,"median":13.923549,"eighty":31.030269,"marketCap":1220480000},{"date":"2023-07-21","current":31.092508,"twenty":11.630434,"median":13.923549,"eighty":31.110209,"marketCap":1219728000},{"date":"2023-07-28","current":32.610818,"twenty":11.630434,"median":13.923549,"eighty":31.389011,"marketCap":1279289760},{"date":"2023-08-04","current":32.215823,"twenty":11.630434,"median":13.923549,"eighty":31.431,"marketCap":1263794520},{"date":"2023-08-11","current":31.827681,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1248568080},{"date":"2023-08-18","current":31.439538,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1233341640},{"date":"2023-08-25","current":31.439538,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1233341640},{"date":"2023-09-01","current":29.869675,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1218115200},{"date":"2023-09-08","current":30.616416,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1248568080},{"date":"2023-09-15","current":30.98645,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1263658400},{"date":"2023-09-22","current":31.348246,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1278412800},{"date":"2023-09-29","current":31.321386,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1277317440},{"date":"2023-10-06","current":30.934835,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1261553520},{"date":"2023-10-13","current":30.919205,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260916080},{"date":"2023-10-20","current":30.916355,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260799880},{"date":"2023-10-27","current":30.911878,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260617280},{"date":"2023-11-03","current":31.281673,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275697920},{"date":"2023-11-10","current":31.280026,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275630720},{"date":"2023-11-17","current":31.277966,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275546720},{"date":"2023-11-24","current":31.275,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275425760},{"date":"2023-12-01","current":30.900317,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260145840},{"date":"2023-12-08","current":30.895107,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259933360},{"date":"2023-12-15","current":30.891769,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259797240},{"date":"2023-12-22","current":30.88949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259704280},{"date":"2023-12-29","current":30.888594,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259667760},{"date":"2024-01-05","current":30.884117,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259485160},{"date":"2024-01-12","current":30.881756,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259388880},{"date":"2024-01-19","current":30.878174,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259242800},{"date":"2024-01-26","current":31.246245,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274253120},{"date":"2024-02-02","current":31.242949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-02-09","current":31.614889,"twenty":11.661738,"median":13.923549,"eighty":31.802024,"marketCap":1289286800},{"date":"2024-02-16","current":31.614889,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1289286800},{"date":"2024-02-23","current":31.242949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-03-01","current":30.87101,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1258950640},{"date":"2024-03-08","current":31.242949,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-03-15","current":30.87101,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1258950640},{"date":"2024-03-22","current":30.49907,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1243782560},{"date":"2024-03-28","current":29.216205,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-04-05","current":29.214742,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274054880},{"date":"2024-04-12","current":29.208039,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1273762560},{"date":"2024-04-19","current":28.853929,"twenty":11.630434,"median":13.965412,"eighty":31.802024,"marketCap":1258319840},{"date":"2024-04-26","current":29.541564,"twenty":11.646086,"median":14.058694,"eighty":31.802024,"marketCap":1288307600},{"date":"2024-05-03","current":29.188777,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1272922560},{"date":"2024-05-10","current":32.654923,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1424081200},{"date":"2024-05-17","current":33.345218,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1454184960},{"date":"2024-05-24","current":32.989768,"twenty":11.646086,"median":14.060203,"eighty":31.82255,"marketCap":1438683800},{"date":"2024-05-31","current":31.248264,"twenty":11.646086,"median":14.091303,"eighty":31.827681,"marketCap":1362736800},{"date":"2024-06-07","current":31.234561,"twenty":11.646086,"median":14.131667,"eighty":31.827681,"marketCap":1362139200},{"date":"2024-06-14","current":30.530774,"twenty":11.646086,"median":14.13692,"eighty":31.827681,"marketCap":1331447040},{"date":"2024-06-21","current":32.606382,"twenty":11.646086,"median":14.229603,"eighty":31.827681,"marketCap":1421964320},{"date":"2024-06-28","current":32.576378,"twenty":11.646086,"median":14.229603,"eighty":31.844566,"marketCap":1420655840},{"date":"2024-07-05","current":34.993014,"twenty":11.646086,"median":14.229603,"eighty":31.844566,"marketCap":1526045360},{"date":"2024-07-12","current":35.337889,"twenty":11.646086,"median":14.230142,"eighty":31.908376,"marketCap":1541085360},{"date":"2024-07-19","current":34.980508,"twenty":11.646086,"median":14.230142,"eighty":32.215037,"marketCap":1525499960},{"date":"2024-07-26","current":34.284283,"twenty":11.646086,"median":14.230142,"eighty":32.215823,"marketCap":1495137600},{"date":"2024-08-02","current":33.937978,"twenty":11.646086,"median":14.230142,"eighty":32.258132,"marketCap":1480035200},{"date":"2024-08-09","current":33.591672,"twenty":11.646086,"median":14.230142,"eighty":32.258132,"marketCap":1464932800},{"date":"2024-08-16","current":34.976895,"twenty":11.720734,"median":14.230142,"eighty":32.576378,"marketCap":1525342400},{"date":"2024-08-23","current":30.515338,"twenty":11.962733,"median":14.230142,"eighty":32.600103,"marketCap":1540444800},{"date":"2024-08-30","current":31.408023,"twenty":12.82611,"median":14.230142,"eighty":32.600103,"marketCap":1585508400},{"date":"2024-09-06","current":29.911373,"twenty":12.966627,"median":14.401589,"eighty":32.600103,"marketCap":1509956000},{"date":"2024-09-13","current":29.900279,"twenty":13.132866,"median":14.401589,"eighty":32.600103,"marketCap":1509396000},{"date":"2024-09-20","current":29.885779,"twenty":13.201457,"median":14.499923,"eighty":32.603965,"marketCap":1508664000},{"date":"2024-09-27","current":31.079397,"twenty":13.299105,"median":27.654762,"eighty":32.603965,"marketCap":1568919040},{"date":"2024-10-04","current":31.677078,"twenty":13.299105,"median":28.433769,"eighty":32.603965,"marketCap":1599090560},{"date":"2024-10-10","current":31.067283,"twenty":13.299105,"median":28.433769,"eighty":32.600103,"marketCap":1568307520},{"date":"2024-10-18","current":31.664731,"twenty":13.372904,"median":28.823273,"eighty":32.603965,"marketCap":1598467280},{"date":"2024-10-25","current":31.352695,"twenty":13.372904,"median":28.823273,"eighty":32.603965,"marketCap":1582715400},{"date":"2024-11-01","current":32.835918,"twenty":13.372904,"median":28.823273,"eighty":32.606382,"marketCap":1657590000},{"date":"2024-11-08","current":33.134427,"twenty":13.420288,"median":28.823273,"eighty":32.628051,"marketCap":1672659000},{"date":"2024-11-15","current":33.729563,"twenty":13.420288,"median":28.823273,"eighty":32.628051,"marketCap":1702702080},{"date":"2024-11-22","current":33.727593,"twenty":13.420288,"median":28.855642,"eighty":32.654923,"marketCap":1702602640},{"date":"2024-11-29","current":34.003575,"twenty":13.420288,"median":29.190896,"eighty":32.671697,"marketCap":1716534480},{"date":"2024-12-06","current":34.290188,"twenty":13.420288,"median":29.203108,"eighty":32.992108,"marketCap":1731003000},{"date":"2024-12-13","current":34.290188,"twenty":13.420288,"median":29.20666,"eighty":33.041064,"marketCap":1731003000},{"date":"2024-12-20","current":34.886539,"twenty":13.420288,"median":29.212141,"eighty":33.085263,"marketCap":1761107400},{"date":"2024-12-27","current":35.184715,"twenty":13.420288,"median":29.212776,"eighty":33.085263,"marketCap":1776159600},{"date":"2025-01-03","current":36.675593,"twenty":13.465343,"median":29.215666,"eighty":33.085263,"marketCap":1851420600},{"date":"2025-01-10","current":36.079242,"twenty":13.465343,"median":29.537276,"eighty":33.085263,"marketCap":1821316200},{"date":"2025-01-17","current":35.482891,"twenty":13.465343,"median":29.585425,"eighty":33.134427,"marketCap":1791211800},{"date":"2025-01-24","current":35.743793,"twenty":13.465343,"median":29.734103,"eighty":33.345218,"marketCap":1804382400},{"date":"2025-01-28","current":35.148063,"twenty":13.465851,"median":29.869675,"eighty":33.41599,"marketCap":1774309360},{"date":"2025-02-07","current":35.445928,"twenty":13.525769,"median":29.900279,"eighty":33.454077,"marketCap":1789345880},{"date":"2025-02-14","current":36.339523,"twenty":13.544352,"median":29.911373,"eighty":33.498829,"marketCap":1834455440},{"date":"2025-02-21","current":38.106123,"twenty":13.544352,"median":29.97137,"eighty":33.498829,"marketCap":1923635200},{"date":"2025-02-28","current":37.510715,"twenty":13.566194,"median":30.196481,"eighty":33.612105,"marketCap":1893578400},{"date":"2025-03-07","current":38.106123,"twenty":13.588042,"median":30.345736,"eighty":33.714216,"marketCap":1923635200},{"date":"2025-03-14","current":38.106123,"twenty":13.588042,"median":30.381287,"eighty":33.937978,"marketCap":1923635200},{"date":"2025-03-21","current":37.808419,"twenty":13.631689,"median":30.49907,"eighty":34.012572,"marketCap":1908606800},{"date":"2025-03-28","current":38.403827,"twenty":13.632046,"median":30.506992,"eighty":34.284283,"marketCap":1938663600},{"date":"2025-04-03","current":31.092282,"twenty":13.646142,"median":30.514402,"eighty":34.284283,"marketCap":1908444240},{"date":"2025-04-11","current":29.370557,"twenty":13.654564,"median":30.514402,"eighty":34.284283,"marketCap":1802764800},{"date":"2025-04-17","current":29.367898,"twenty":13.659652,"median":30.513467,"eighty":34.284283,"marketCap":1802601600},{"date":"2025-04-25","current":31.077715,"twenty":13.669908,"median":30.530774,"eighty":34.284283,"marketCap":1907550160},{"date":"2025-05-02","current":31.567128,"twenty":13.67591,"median":30.600228,"eighty":34.284283,"marketCap":1937590320},{"date":"2025-05-09","current":30.576491,"twenty":13.683283,"median":30.616416,"eighty":34.284283,"marketCap":1876785000},{"date":"2025-05-16","current":31.308658,"twenty":13.697493,"median":30.616416,"eighty":34.284283,"marketCap":1921725440},{"date":"2025-05-23","current":30.082217,"twenty":13.712009,"median":30.616416,"eighty":34.284283,"marketCap":1846446480},{"date":"2025-05-30","current":30.081255,"twenty":13.715799,"median":30.616416,"eighty":34.284283,"marketCap":1846387440},{"date":"2025-06-06","current":30.080053,"twenty":13.715799,"median":30.616416,"eighty":34.284283,"marketCap":1846313640},{"date":"2025-06-13","current":30.812481,"twenty":13.715799,"median":30.720365,"eighty":34.284283,"marketCap":1891270080},{"date":"2025-06-20","current":31.544598,"twenty":13.727047,"median":30.812713,"eighty":34.284283,"marketCap":1936207440},{"date":"2025-06-27","current":31.788113,"twenty":13.744447,"median":30.87101,"eighty":34.284283,"marketCap":1951154400},{"date":"2025-07-04","current":31.787266,"twenty":13.754642,"median":30.87101,"eighty":34.284283,"marketCap":1951102400},{"date":"2025-07-11","current":33.008974,"twenty":13.755796,"median":30.871254,"eighty":34.284283,"marketCap":2026090800},{"date":"2025-07-15","current":32.764463,"twenty":13.755796,"median":30.872075,"eighty":34.284283,"marketCap":2011082720}],"updateTime":1752699629389}}}